Stockscreener 앱 받기
584.22
8.43%
45.41
Powell Industries Inc 주식 (POWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $588.8 | $545.7 | $43.14 | 522,155.0 | +8.43% |
| 2026-02-05 | $543.2 | $502.2 | $40.95 | 397,162.0 | +2.18% |
| 2026-02-04 | $569.8 | $458.0 | $111.8 | 759,558.0 | +16.34% |
| 2026-02-03 | $467.8 | $440.6 | $27.16 | 357,555.0 | +2.92% |
| 2026-02-02 | $471.8 | $438.5 | $33.29 | 455,991.0 | -0.73% |
| 2026-01-30 | $467.9 | $438.9 | $28.91 | 285,764.0 | -2.92% |
| 2026-01-29 | $462.2 | $437.4 | $24.85 | 153,318.0 | +3.04% |
| 2026-01-28 | $454.4 | $438.5 | $15.89 | 211,665.0 | +0.26% |
| 2026-01-27 | $445.0 | $423.4 | $21.55 | 256,311.0 | +4.45% |
| 2026-01-26 | $433.1 | $413.7 | $19.44 | 261,907.0 | +1.31% |
| 2026-01-23 | $434.0 | $410.5 | $23.49 | 399,929.0 | -2.09% |
| 2026-01-22 | $434.0 | $412.3 | $21.70 | 260,174.0 | +1.19% |
| 2026-01-21 | $434.7 | $411.6 | $23.16 | 172,714.0 | -1.50% |
| 2026-01-20 | $434.0 | $405.0 | $29.00 | 265,066.0 | +1.98% |
| 2026-01-16 | $446.1 | $414.3 | $31.78 | 468,171.0 | +3.56% |
| 2026-01-15 | $414.8 | $395.9 | $18.90 | 301,919.0 | +1.07% |
| 2026-01-14 | $402.0 | $387.5 | $14.50 | 312,919.0 | +0.54% |
| 2026-01-13 | $402.0 | $387.0 | $15.01 | 340,492.0 | +3.25% |
| 2026-01-12 | $397.0 | $362.1 | $34.87 | 423,696.0 | +5.76% |
| 2026-01-09 | $374.0 | $357.4 | $16.58 | 208,829.0 | +1.58% |
| 2026-01-08 | $361.0 | $349.5 | $11.51 | 207,338.0 | +1.12% |
Powell Industries Inc 주식 (POWL) 연도별 가격 이력
이 심층 분석에서는 Powell Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powell Industries Inc 주식 (POWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $588.8 | $438.5 | $150.3 | 3,014,576.0 | +31.70% |
| 2026-01 | $467.9 | $322.0 | $145.9 | 5,507,118.0 | +39.15% |
Powell Industries Inc 주식 (POWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $370.7 | $307.0 | $63.72 | 3,442,288.0 | +1.31% |
| 2025-11 | $403.0 | $277.8 | $125.2 | 5,144,184.0 | -15.69% |
| 2025-10 | $413.0 | $297.0 | $116.0 | 5,882,879.0 | +25.78% |
| 2025-09 | $308.6 | $251.6 | $57.01 | 4,289,853.0 | +14.52% |
| 2025-08 | $284.0 | $207.0 | $77.00 | 6,415,193.0 | +12.26% |
| 2025-07 | $252.0 | $203.5 | $48.55 | 5,535,766.0 | +12.66% |
| 2025-06 | $221.4 | $164.3 | $57.17 | 5,852,638.0 | +24.09% |
| 2025-05 | $198.2 | $164.6 | $33.56 | 6,762,159.0 | -7.38% |
| 2025-04 | $191.0 | $152.9 | $38.11 | 6,683,949.0 | +7.50% |
| 2025-03 | $201.0 | $150.5 | $50.54 | 8,222,679.0 | +0.37% |
| 2025-02 | $253.4 | $159.0 | $94.43 | 10,369,644.0 | -29.22% |
| 2025-01 | $329.5 | $218.0 | $111.5 | 9,244,012.0 | +8.18% |
Powell Industries Inc 주식 (POWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $221.4 | $80.59 | 8,525,766.0 | -15.08% |
| 2024-11 | $365.0 | $252.2 | $112.8 | 10,544,950.0 | +4.86% |
| 2024-10 | $284.4 | $214.2 | $70.25 | 8,301,430.0 | +14.86% |
| 2024-09 | $226.0 | $146.4 | $79.62 | 7,458,871.0 | +32.58% |
| 2024-08 | $198.5 | $143.0 | $55.49 | 8,616,605.0 | -8.82% |
| 2024-07 | $188.4 | $127.0 | $61.44 | 9,303,619.0 | +28.05% |
| 2024-06 | $183.0 | $140.3 | $42.72 | 6,791,750.0 | -20.27% |
| 2024-05 | $209.1 | $154.0 | $55.14 | 8,472,332.0 | +25.78% |
| 2024-04 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| 2024-03 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| 2024-02 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| 2024-01 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
8.10%
자본화:
|
볼륨(24시간):