Stockscreener 앱 받기
523.60
1.37%
-7.28
시간 외 거래:
518.00
-5.60
-1.07%
Powell Industries Inc 주식 (POWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $530.0 | $507.0 | $22.99 | 193,118.0 | -1.37% |
| 2026-02-26 | $557.0 | $510.7 | $46.28 | 271,773.0 | -3.30% |
| 2026-02-25 | $566.0 | $546.0 | $20.00 | 209,504.0 | -1.82% |
| 2026-02-24 | $566.5 | $535.0 | $31.52 | 261,074.0 | +2.76% |
| 2026-02-23 | $555.0 | $532.4 | $22.62 | 192,382.0 | -0.49% |
| 2026-02-20 | $559.6 | $524.7 | $34.83 | 211,154.0 | +1.95% |
| 2026-02-19 | $555.0 | $536.0 | $19.00 | 223,571.0 | -1.22% |
| 2026-02-18 | $572.0 | $537.0 | $35.00 | 252,169.0 | -3.32% |
| 2026-02-17 | $582.0 | $556.5 | $25.45 | 172,296.0 | -4.00% |
| 2026-02-13 | $604.0 | $576.6 | $27.37 | 171,597.0 | -1.32% |
| 2026-02-12 | $612.5 | $584.0 | $28.50 | 260,842.0 | +0.09% |
| 2026-02-11 | $606.0 | $559.1 | $46.92 | 344,679.0 | +3.87% |
| 2026-02-10 | $576.3 | $550.0 | $26.30 | 391,609.0 | +1.49% |
| 2026-02-09 | $593.8 | $545.8 | $48.01 | 465,847.0 | -3.82% |
| 2026-02-06 | $588.8 | $545.7 | $43.14 | 522,155.0 | +8.43% |
| 2026-02-05 | $543.2 | $502.2 | $40.95 | 397,162.0 | +2.18% |
| 2026-02-04 | $569.8 | $458.0 | $111.8 | 759,558.0 | +16.34% |
| 2026-02-03 | $467.8 | $440.6 | $27.16 | 357,555.0 | +2.92% |
| 2026-02-02 | $471.8 | $438.5 | $33.29 | 455,991.0 | -0.73% |
| 2026-01-30 | $467.9 | $438.9 | $28.91 | 285,764.0 | -2.92% |
| 2026-01-29 | $462.2 | $437.4 | $24.85 | 153,318.0 | +3.04% |
Powell Industries Inc 주식 (POWL) 연도별 가격 이력
이 심층 분석에서는 Powell Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powell Industries Inc 주식 (POWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $612.5 | $438.5 | $174.0 | 6,307,154.0 | +18.04% |
| 2026-01 | $467.9 | $322.0 | $145.9 | 5,507,118.0 | +39.15% |
Powell Industries Inc 주식 (POWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $370.7 | $307.0 | $63.72 | 3,442,288.0 | +1.31% |
| 2025-11 | $403.0 | $277.8 | $125.2 | 5,144,184.0 | -15.69% |
| 2025-10 | $413.0 | $297.0 | $116.0 | 5,882,879.0 | +25.78% |
| 2025-09 | $308.6 | $251.6 | $57.01 | 4,289,853.0 | +14.52% |
| 2025-08 | $284.0 | $207.0 | $77.00 | 6,415,193.0 | +12.26% |
| 2025-07 | $252.0 | $203.5 | $48.55 | 5,535,766.0 | +12.66% |
| 2025-06 | $221.4 | $164.3 | $57.17 | 5,852,638.0 | +24.09% |
| 2025-05 | $198.2 | $164.6 | $33.56 | 6,762,159.0 | -7.38% |
| 2025-04 | $191.0 | $152.9 | $38.11 | 6,683,949.0 | +7.50% |
| 2025-03 | $201.0 | $150.5 | $50.54 | 8,222,679.0 | +0.37% |
| 2025-02 | $253.4 | $159.0 | $94.43 | 10,369,644.0 | -29.22% |
| 2025-01 | $329.5 | $218.0 | $111.5 | 9,244,012.0 | +8.18% |
Powell Industries Inc 주식 (POWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $221.4 | $80.59 | 8,525,766.0 | -15.08% |
| 2024-11 | $365.0 | $252.2 | $112.8 | 10,544,950.0 | +4.86% |
| 2024-10 | $284.4 | $214.2 | $70.25 | 8,301,430.0 | +14.86% |
| 2024-09 | $226.0 | $146.4 | $79.62 | 7,458,871.0 | +32.58% |
| 2024-08 | $198.5 | $143.0 | $55.49 | 8,616,605.0 | -8.82% |
| 2024-07 | $188.4 | $127.0 | $61.44 | 9,303,619.0 | +28.05% |
| 2024-06 | $183.0 | $140.3 | $42.72 | 6,791,750.0 | -20.27% |
| 2024-05 | $209.1 | $154.0 | $55.14 | 8,472,332.0 | +25.78% |
| 2024-04 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| 2024-03 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| 2024-02 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| 2024-01 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
2.91%
1.39%
자본화:
|
볼륨(24시간):