108.06
price up icon0.54%   0.58
after-market 시간 외 거래: 108.06
loading

Post Holdings Inc 주식 (POST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $108.5 $107.2 $1.34 621,589.0 +0.54%
2025-09-30 $108.2 $106.0 $2.16 593,298.0 +1.33%
2025-09-29 $106.4 $104.3 $2.09 698,324.0 +0.13%
2025-09-26 $106.8 $105.5 $1.29 486,033.0 +0.57%
2025-09-25 $107.8 $105.0 $2.80 689,569.0 -1.23%
2025-09-24 $106.9 $104.2 $2.72 692,977.0 +2.11%
2025-09-23 $104.5 $102.5 $2.05 738,280.0 +1.73%
2025-09-22 $104.6 $102.6 $2.01 783,117.0 -1.05%
2025-09-19 $105.3 $103.7 $1.57 1,972,248.0 -0.01%
2025-09-18 $104.0 $102.3 $1.75 722,488.0 +0.86%
2025-09-17 $104.2 $102.5 $1.70 664,448.0 -0.19%
2025-09-16 $103.7 $102.4 $1.24 719,615.0 +0.70%
2025-09-15 $105.0 $102.4 $2.66 838,527.0 -2.50%
2025-09-12 $106.3 $104.9 $1.35 502,946.0 -1.06%
2025-09-11 $106.5 $104.8 $1.66 696,478.0 +1.32%
2025-09-10 $105.8 $104.6 $1.20 617,525.0 -1.09%
2025-09-09 $106.5 $105.5 $1.04 656,327.0 -0.40%
2025-09-08 $108.1 $105.7 $2.44 839,188.0 -1.83%
2025-09-05 $109.5 $107.7 $1.81 750,061.0 +0.30%
2025-09-04 $111.4 $107.8 $3.61 690,146.0 -2.69%
2025-09-03 $111.7 $110.4 $1.29 729,070.0 -0.47%

Post Holdings Inc 주식 (POST) 연도별 가격 이력

이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Post Holdings Inc 주식 (POST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $108.5 $107.2 $1.34 621,589.0 +0.00%
2025-09 $113.9 $102.3 $11.63 16,303,416.0 -4.50%
2025-08 $114.3 $101.0 $13.27 15,536,353.0 +6.94%
2025-07 $112.5 $104.3 $8.20 14,844,614.0 -2.95%
2025-06 $114.7 $107.4 $7.27 11,989,685.0 -1.41%
2025-05 $113.8 $106.7 $7.06 12,633,969.0 -2.28%
2025-04 $119.8 $110.0 $9.85 13,863,655.0 -2.74%
2025-03 $119.2 $110.2 $8.92 12,432,054.0 +2.51%
2025-02 $117.4 $104.0 $13.45 12,370,267.0 +6.92%
2025-01 $115.4 $104.9 $10.54 9,940,981.0 -7.25%

Post Holdings Inc 주식 (POST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.8 $113.0 $12.85 12,876,605.0 -5.79%
2024-11 $121.1 $103.3 $17.74 12,354,619.0 +10.32%
2024-10 $116.9 $109.2 $7.71 8,195,330.0 -5.65%
2024-09 $119.0 $113.3 $5.61 9,783,067.0 -0.02%
2024-08 $117.2 $109.0 $8.21 9,521,407.0 +5.86%
2024-07 $110.9 $103.3 $7.55 9,529,719.0 +4.99%
2024-06 $106.4 $99.70 $6.68 8,068,302.0 -2.26%
2024-05 $108.2 $102.5 $5.67 11,497,518.0 +0.40%
2024-04 $107.2 $99.62 $7.63 9,355,174.0 -0.12%
2024-03 $107.7 $102.5 $5.16 8,439,703.0 +2.04%
2024-02 $107.0 $92.54 $14.46 14,647,798.0 +12.16%
2024-01 $94.92 $87.53 $7.39 16,879,047.0 +5.46%

Post Holdings Inc 주식 (POST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.75 $84.89 $5.86 13,879,928.0 +3.08%
2023-11 $87.48 $79.78 $7.70 15,576,096.0 +6.42%
2023-10 $86.15 $78.84 $7.31 9,947,983.0 -6.37%
2023-09 $90.29 $84.80 $5.49 11,177,839.0 -4.43%
2023-08 $90.70 $84.04 $6.66 14,954,434.0 +5.17%
2023-07 $88.44 $83.99 $4.45 8,696,296.0 -1.56%
2023-06 $88.42 $83.98 $4.44 8,827,327.0 +1.99%
2023-05 $92.85 $83.78 $9.07 9,970,863.0 -6.11%
2023-04 $91.83 $86.31 $5.52 6,675,094.0 +0.69%
2023-03 $91.98 $84.44 $7.55 10,555,436.0 -0.10%
2023-02 $98.84 $88.73 $10.11 9,576,717.0 -5.26%
2023-01 $96.36 $88.30 $8.06 8,138,354.0 +5.20%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
자본화:     |  볼륨(24시간):