Stockscreener 앱 받기
95.87
1.34%
-1.30
시간 외 거래:
95.87
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $98.19 | $94.57 | $3.62 | 839,941.0 | -1.34% |
| 2026-05-22 | $98.46 | $96.14 | $2.32 | 520,241.0 | -0.10% |
| 2026-05-21 | $97.29 | $94.32 | $2.97 | 757,302.0 | -0.25% |
| 2026-05-20 | $98.28 | $95.87 | $2.41 | 897,524.0 | -0.18% |
| 2026-05-19 | $101.7 | $97.57 | $4.11 | 1,177,549.0 | -1.93% |
| 2026-05-18 | $102.1 | $99.56 | $2.56 | 816,926.0 | -1.44% |
| 2026-05-15 | $104.3 | $101.0 | $3.28 | 600,039.0 | -1.66% |
| 2026-05-14 | $105.5 | $102.5 | $3.02 | 641,601.0 | -1.47% |
| 2026-05-13 | $105.2 | $102.2 | $3.02 | 967,371.0 | +1.52% |
| 2026-05-12 | $105.1 | $101.1 | $3.99 | 1,202,520.0 | +2.21% |
| 2026-05-11 | $103.2 | $100.5 | $2.70 | 858,243.0 | -1.49% |
| 2026-05-08 | $103.5 | $96.29 | $7.22 | 1,632,311.0 | -0.91% |
| 2026-05-07 | $104.0 | $102.1 | $1.95 | 953,921.0 | -0.72% |
| 2026-05-06 | $105.7 | $102.7 | $2.98 | 1,028,610.0 | +0.03% |
| 2026-05-05 | $104.0 | $101.2 | $2.83 | 812,905.0 | -0.13% |
| 2026-05-04 | $105.0 | $103.0 | $2.03 | 752,159.0 | +0.43% |
| 2026-05-01 | $106.0 | $102.1 | $3.86 | 604,301.0 | -1.29% |
| 2026-04-30 | $104.8 | $101.8 | $3.02 | 597,606.0 | +2.65% |
| 2026-04-29 | $103.2 | $101.4 | $1.76 | 628,692.0 | -1.03% |
| 2026-04-28 | $105.3 | $102.7 | $2.60 | 778,983.0 | -0.67% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $106.0 | $94.32 | $11.64 | 15,903,405.0 | -8.48% |
| 2026-04 | $108.1 | $96.92 | $11.17 | 14,047,292.0 | +5.96% |
| 2026-03 | $107.0 | $94.13 | $12.87 | 17,402,816.0 | -7.00% |
| 2026-02 | $117.3 | $100.1 | $17.19 | 18,970,253.0 | +3.90% |
| 2026-01 | $102.6 | $96.11 | $6.45 | 15,144,907.0 | +3.29% |
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $95.06 | $7.95 | 17,416,020.0 | -4.50% |
| 2025-11 | $108.3 | $96.34 | $11.92 | 16,404,339.0 | +0.10% |
| 2025-10 | $109.8 | $100.4 | $9.35 | 12,692,747.0 | -3.30% |
| 2025-09 | $113.9 | $102.3 | $11.63 | 15,681,827.0 | -5.01% |
| 2025-08 | $114.3 | $101.0 | $13.27 | 15,536,353.0 | +6.94% |
| 2025-07 | $112.5 | $104.3 | $8.20 | 14,844,614.0 | -2.95% |
| 2025-06 | $114.7 | $107.4 | $7.27 | 11,989,685.0 | -1.41% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
0.88%
1.28%
자본화:
|
볼륨(24시간):