Stockscreener 앱 받기
79.35
1.98%
-1.60
시간 외 거래:
79.35
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $80.60 | $78.72 | $1.88 | 892,873.0 | -1.98% |
| 2026-08-14 | $81.44 | $79.56 | $1.87 | 646,248.0 | +0.51% |
| 2026-08-13 | $81.85 | $80.00 | $1.85 | 704,449.0 | -0.05% |
| 2026-08-12 | $80.59 | $76.98 | $3.61 | 818,272.0 | +2.66% |
| 2026-08-11 | $79.44 | $75.40 | $4.04 | 1,073,504.0 | +2.96% |
| 2026-08-10 | $78.75 | $75.69 | $3.06 | 1,723,057.0 | -3.13% |
| 2026-08-07 | $85.60 | $77.60 | $8.00 | 3,897,028.0 | -12.79% |
| 2026-08-06 | $91.65 | $89.21 | $2.44 | 1,359,125.0 | +1.13% |
| 2026-08-05 | $91.11 | $88.23 | $2.88 | 896,096.0 | -1.51% |
| 2026-08-04 | $91.01 | $88.04 | $2.97 | 791,396.0 | +0.35% |
| 2026-08-03 | $93.99 | $90.22 | $3.77 | 712,858.0 | -1.23% |
| 2026-07-31 | $92.85 | $91.34 | $1.51 | 490,536.0 | -1.69% |
| 2026-07-30 | $97.23 | $92.86 | $4.37 | 798,513.0 | -4.69% |
| 2026-07-29 | $97.70 | $94.11 | $3.59 | 861,266.0 | +3.40% |
| 2026-07-28 | $96.46 | $92.88 | $3.58 | 833,745.0 | +3.30% |
| 2026-07-27 | $92.40 | $90.55 | $1.85 | 970,233.0 | +0.44% |
| 2026-07-24 | $92.34 | $90.42 | $1.92 | 851,257.0 | +0.83% |
| 2026-07-23 | $91.32 | $88.71 | $2.61 | 1,122,391.0 | -0.93% |
| 2026-07-22 | $91.93 | $89.53 | $2.41 | 937,518.0 | +2.96% |
| 2026-07-21 | $88.89 | $86.65 | $2.24 | 720,278.0 | +1.20% |
| 2026-07-20 | $87.48 | $85.00 | $2.48 | 780,495.0 | +0.55% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $93.99 | $75.40 | $18.59 | 14,407,779.0 | -13.17% |
| 2026-07 | $97.70 | $83.89 | $13.81 | 18,816,699.0 | +3.55% |
| 2026-06 | $94.33 | $86.37 | $7.96 | 18,297,907.0 | -3.90% |
| 2026-05 | $106.0 | $91.70 | $14.26 | 17,610,468.0 | -12.32% |
| 2026-04 | $108.1 | $96.92 | $11.17 | 14,047,292.0 | +5.96% |
| 2026-03 | $107.0 | $94.13 | $12.87 | 17,402,816.0 | -7.00% |
| 2026-02 | $117.3 | $100.1 | $17.19 | 18,970,253.0 | +3.90% |
| 2026-01 | $102.6 | $96.11 | $6.45 | 15,144,907.0 | +3.29% |
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $95.06 | $7.95 | 17,416,020.0 | -4.50% |
| 2025-11 | $108.3 | $96.34 | $11.92 | 16,404,339.0 | +0.10% |
| 2025-10 | $109.8 | $100.4 | $9.35 | 12,692,747.0 | -3.30% |
| 2025-09 | $113.9 | $102.3 | $11.63 | 15,681,827.0 | -5.01% |
| 2025-08 | $114.3 | $101.0 | $13.27 | 15,536,353.0 | +6.94% |
| 2025-07 | $112.5 | $104.3 | $8.20 | 14,844,614.0 | -2.95% |
| 2025-06 | $114.7 | $107.4 | $7.27 | 11,989,685.0 | -1.41% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
0.51%
0.94%
자본화:
|
볼륨(24시간):