Stockscreener 앱 받기
109.37
0.72%
0.78
시간 외 거래:
109.37
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $109.9 | $108.7 | $1.18 | 381,335.0 | +0.72% |
| 2025-06-05 | $109.8 | $108.5 | $1.27 | 474,861.0 | -1.14% |
| 2025-06-04 | $110.7 | $109.4 | $1.35 | 541,657.0 | +0.58% |
| 2025-06-03 | $110.0 | $108.9 | $1.11 | 409,765.0 | -0.90% |
| 2025-06-02 | $110.3 | $109.0 | $1.36 | 344,717.0 | -0.35% |
| 2025-05-30 | $110.8 | $109.4 | $1.44 | 449,155.0 | +0.72% |
| 2025-05-29 | $110.0 | $108.5 | $1.50 | 425,164.0 | +1.11% |
| 2025-05-28 | $109.8 | $108.5 | $1.28 | 320,749.0 | -1.10% |
| 2025-05-27 | $109.9 | $107.9 | $2.07 | 405,818.0 | +1.66% |
| 2025-05-23 | $108.2 | $106.7 | $1.49 | 391,515.0 | +0.06% |
| 2025-05-22 | $108.7 | $107.2 | $1.43 | 519,936.0 | -0.83% |
| 2025-05-21 | $110.2 | $108.4 | $1.87 | 438,422.0 | -1.42% |
| 2025-05-20 | $110.8 | $109.6 | $1.22 | 422,317.0 | +0.43% |
| 2025-05-19 | $111.6 | $109.4 | $2.25 | 395,546.0 | -1.62% |
| 2025-05-16 | $111.9 | $109.7 | $2.17 | 489,472.0 | +1.21% |
| 2025-05-15 | $110.6 | $108.7 | $1.90 | 719,413.0 | +1.98% |
| 2025-05-14 | $109.0 | $106.8 | $2.16 | 687,195.0 | -0.41% |
| 2025-05-13 | $109.6 | $107.3 | $2.30 | 695,119.0 | -0.27% |
| 2025-05-12 | $112.4 | $108.8 | $3.56 | 1,137,937.0 | -1.56% |
| 2025-05-09 | $111.3 | $106.9 | $4.36 | 1,086,611.0 | -0.11% |
| 2025-05-08 | $112.3 | $110.1 | $2.21 | 1,173,442.0 | -0.27% |
| 2025-05-07 | $113.1 | $110.8 | $2.32 | 790,855.0 | -1.31% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $110.7 | $108.5 | $2.23 | 2,533,670.0 | -1.10% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
Post Holdings Inc 주식 (POST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.75 | $84.89 | $5.86 | 13,879,928.0 | +3.08% |
| 2023-11 | $87.48 | $79.78 | $7.70 | 15,576,096.0 | +6.42% |
| 2023-10 | $86.15 | $78.84 | $7.31 | 9,947,983.0 | -6.37% |
| 2023-09 | $90.29 | $84.80 | $5.49 | 11,177,839.0 | -4.43% |
| 2023-08 | $90.70 | $84.04 | $6.66 | 14,954,434.0 | +5.17% |
| 2023-07 | $88.44 | $83.99 | $4.45 | 8,696,296.0 | -1.56% |
| 2023-06 | $88.42 | $83.98 | $4.44 | 8,827,327.0 | +1.99% |
| 2023-05 | $92.85 | $83.78 | $9.07 | 9,970,863.0 | -6.11% |
| 2023-04 | $91.83 | $86.31 | $5.52 | 6,675,094.0 | +0.69% |
| 2023-03 | $91.98 | $84.44 | $7.55 | 10,555,436.0 | -0.10% |
| 2023-02 | $98.84 | $88.73 | $10.11 | 9,576,717.0 | -5.26% |
| 2023-01 | $96.36 | $88.30 | $8.06 | 8,138,354.0 | +5.20% |
0.31%
1.08%
자본화:
|
볼륨(24시간):