Stockscreener 앱 받기
115.66
0.78%
0.89
시간 외 거래:
115.66
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $116.4 | $114.2 | $2.23 | 527,147.0 | +0.78% |
| 2025-02-20 | $114.9 | $112.7 | $2.20 | 483,757.0 | +1.20% |
| 2025-02-19 | $113.9 | $110.5 | $3.42 | 719,960.0 | +1.73% |
| 2025-02-18 | $112.3 | $110.2 | $2.09 | 491,852.0 | +0.01% |
| 2025-02-14 | $113.6 | $111.4 | $2.25 | 442,117.0 | -1.35% |
| 2025-02-13 | $113.3 | $111.1 | $2.18 | 521,503.0 | +1.15% |
| 2025-02-12 | $112.2 | $109.5 | $2.73 | 622,966.0 | +0.55% |
| 2025-02-11 | $111.5 | $109.5 | $2.04 | 541,686.0 | +1.17% |
| 2025-02-10 | $111.8 | $108.7 | $3.19 | 799,692.0 | -2.43% |
| 2025-02-07 | $114.2 | $108.5 | $5.68 | 1,259,545.0 | +6.32% |
| 2025-02-06 | $107.0 | $104.9 | $2.08 | 821,726.0 | +1.00% |
| 2025-02-05 | $105.7 | $104.4 | $1.26 | 533,627.0 | +0.23% |
| 2025-02-04 | $105.7 | $104.0 | $1.71 | 503,460.0 | -1.21% |
| 2025-02-03 | $106.4 | $104.1 | $2.24 | 615,824.0 | -0.29% |
| 2025-01-31 | $107.3 | $105.8 | $1.50 | 313,934.0 | -1.48% |
| 2025-01-30 | $108.2 | $107.0 | $1.22 | 276,650.0 | +1.13% |
| 2025-01-29 | $107.8 | $106.3 | $1.50 | 285,220.0 | -0.41% |
| 2025-01-28 | $109.9 | $106.9 | $3.03 | 338,100.0 | -1.78% |
| 2025-01-27 | $110.5 | $107.0 | $3.46 | 453,373.0 | +2.07% |
| 2025-01-24 | $107.5 | $106.4 | $1.11 | 454,989.0 | -0.35% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $116.4 | $104.0 | $12.47 | 9,412,009.0 | +8.95% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
Post Holdings Inc 주식 (POST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.75 | $84.89 | $5.86 | 13,879,928.0 | +3.08% |
| 2023-11 | $87.48 | $79.78 | $7.70 | 15,576,096.0 | +6.42% |
| 2023-10 | $86.15 | $78.84 | $7.31 | 9,947,983.0 | -6.37% |
| 2023-09 | $90.29 | $84.80 | $5.49 | 11,177,839.0 | -4.43% |
| 2023-08 | $90.70 | $84.04 | $6.66 | 14,954,434.0 | +5.17% |
| 2023-07 | $88.44 | $83.99 | $4.45 | 8,696,296.0 | -1.56% |
| 2023-06 | $88.42 | $83.98 | $4.44 | 8,827,327.0 | +1.99% |
| 2023-05 | $92.85 | $83.78 | $9.07 | 9,970,863.0 | -6.11% |
| 2023-04 | $91.83 | $86.31 | $5.52 | 6,675,094.0 | +0.69% |
| 2023-03 | $91.98 | $84.44 | $7.55 | 10,555,436.0 | -0.10% |
| 2023-02 | $98.84 | $88.73 | $10.11 | 9,576,717.0 | -5.26% |
| 2023-01 | $96.36 | $88.30 | $8.06 | 8,138,354.0 | +5.20% |
1.60%
2.53%
자본화:
|
볼륨(24시간):