Stockscreener 앱 받기
114.85
0.42%
0.48
시간 외 거래:
114.85
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $117.0 | $114.4 | $2.61 | 1,169,430.0 | +0.42% |
| 2024-12-19 | $116.0 | $113.5 | $2.58 | 650,267.0 | -0.56% |
| 2024-12-18 | $115.9 | $113.6 | $2.37 | 799,769.0 | -0.54% |
| 2024-12-17 | $116.6 | $114.3 | $2.25 | 734,685.0 | -0.66% |
| 2024-12-16 | $119.7 | $116.4 | $3.34 | 1,146,002.0 | -0.62% |
| 2024-12-13 | $125.8 | $114.0 | $11.84 | 1,857,101.0 | -2.20% |
| 2024-12-12 | $120.2 | $118.7 | $1.49 | 469,192.0 | +0.79% |
| 2024-12-11 | $119.9 | $117.6 | $2.30 | 514,832.0 | -0.15% |
| 2024-12-10 | $120.0 | $116.6 | $3.47 | 584,418.0 | +1.81% |
| 2024-12-09 | $119.0 | $116.3 | $2.65 | 661,052.0 | -0.50% |
| 2024-12-06 | $120.2 | $117.1 | $3.05 | 517,443.0 | -2.03% |
| 2024-12-05 | $120.5 | $119.7 | $0.7666 | 390,542.0 | -0.15% |
| 2024-12-04 | $120.2 | $117.9 | $2.30 | 516,865.0 | +0.30% |
| 2024-12-03 | $120.8 | $119.3 | $1.45 | 521,343.0 | -0.81% |
| 2024-12-02 | $121.4 | $119.5 | $1.86 | 625,115.0 | +0.20% |
| 2024-11-29 | $121.1 | $118.9 | $2.14 | 261,880.0 | +0.95% |
| 2024-11-27 | $120.8 | $119.1 | $1.73 | 500,106.0 | -0.13% |
| 2024-11-26 | $119.6 | $117.8 | $1.77 | 737,380.0 | +1.43% |
| 2024-11-25 | $118.7 | $116.0 | $2.73 | 723,258.0 | +1.74% |
| 2024-11-22 | $116.6 | $113.2 | $3.40 | 1,169,324.0 | +2.54% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.5 | $12.38 | 12,327,486.0 | -4.67% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
Post Holdings Inc 주식 (POST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.75 | $84.89 | $5.86 | 13,879,928.0 | +3.08% |
| 2023-11 | $87.48 | $79.78 | $7.70 | 15,576,096.0 | +6.42% |
| 2023-10 | $86.15 | $78.84 | $7.31 | 9,947,983.0 | -6.37% |
| 2023-09 | $90.29 | $84.80 | $5.49 | 11,177,839.0 | -4.43% |
| 2023-08 | $90.70 | $84.04 | $6.66 | 14,954,434.0 | +5.17% |
| 2023-07 | $88.44 | $83.99 | $4.45 | 8,696,296.0 | -1.56% |
| 2023-06 | $88.42 | $83.98 | $4.44 | 8,827,327.0 | +1.99% |
| 2023-05 | $92.85 | $83.78 | $9.07 | 9,970,863.0 | -6.11% |
| 2023-04 | $91.83 | $86.31 | $5.52 | 6,675,094.0 | +0.69% |
| 2023-03 | $91.98 | $84.44 | $7.55 | 10,555,436.0 | -0.10% |
| 2023-02 | $98.84 | $88.73 | $10.11 | 9,576,717.0 | -5.26% |
| 2023-01 | $96.36 | $88.30 | $8.06 | 8,138,354.0 | +5.20% |
Post Holdings Inc 주식 (POST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.83 | $89.35 | $6.48 | 8,317,428.0 | -3.58% |
| 2022-11 | $94.54 | $84.51 | $10.03 | 11,509,794.0 | +3.53% |
| 2022-10 | $91.67 | $80.39 | $11.28 | 8,323,268.0 | +10.39% |
| 2022-09 | $90.16 | $81.35 | $8.81 | 8,555,037.0 | -7.72% |
| 2022-08 | $91.48 | $85.10 | $6.38 | 12,639,525.0 | +2.09% |
| 2022-07 | $87.57 | $81.17 | $6.40 | 5,758,337.0 | +5.57% |
| 2022-06 | $84.06 | $74.09 | $9.97 | 8,267,613.0 | +0.15% |
| 2022-05 | $82.98 | $72.28 | $10.70 | 14,158,078.0 | +10.54% |
| 2022-04 | $77.94 | $69.14 | $8.80 | 9,000,267.0 | +7.41% |
| 2022-03 | $106.3 | $63.53 | $42.76 | 16,945,249.0 | -34.13% |
| 2022-02 | $110.4 | $101.5 | $8.89 | 8,848,444.0 | -0.64% |
| 2022-01 | $118.3 | $103.2 | $15.12 | 8,145,398.0 | -6.13% |
2.20%
0.84%
자본화:
|
볼륨(24시간):