Stockscreener 앱 받기
101.59
2.05%
2.04
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $101.8 | $99.27 | $2.55 | 545,341.0 | +2.05% |
| 2026-04-16 | $101.8 | $99.08 | $2.67 | 544,829.0 | +0.16% |
| 2026-04-15 | $100.6 | $99.17 | $1.42 | 654,915.0 | -1.19% |
| 2026-04-14 | $101.4 | $98.98 | $2.41 | 535,479.0 | +0.73% |
| 2026-04-13 | $100.7 | $98.16 | $2.57 | 637,742.0 | -1.15% |
| 2026-04-10 | $103.0 | $100.9 | $2.11 | 453,418.0 | -1.52% |
| 2026-04-09 | $103.2 | $99.89 | $3.30 | 739,563.0 | +1.02% |
| 2026-04-08 | $102.2 | $99.21 | $3.02 | 844,562.0 | +1.49% |
| 2026-04-07 | $101.7 | $99.99 | $1.66 | 511,608.0 | -0.42% |
| 2026-04-06 | $100.5 | $99.42 | $1.10 | 595,702.0 | +0.15% |
| 2026-04-02 | $100.4 | $96.92 | $3.50 | 616,646.0 | +3.18% |
| 2026-04-01 | $99.16 | $96.99 | $2.17 | 735,017.0 | -1.65% |
| 2026-03-31 | $99.33 | $96.97 | $2.36 | 752,952.0 | +1.71% |
| 2026-03-30 | $97.53 | $95.06 | $2.47 | 783,149.0 | +1.57% |
| 2026-03-27 | $96.46 | $94.54 | $1.92 | 520,074.0 | -0.03% |
| 2026-03-26 | $97.51 | $95.69 | $1.82 | 729,697.0 | -1.52% |
| 2026-03-25 | $97.26 | $94.13 | $3.13 | 870,536.0 | +1.24% |
| 2026-03-24 | $97.53 | $96.01 | $1.52 | 721,199.0 | -1.37% |
| 2026-03-23 | $98.69 | $96.90 | $1.79 | 870,679.0 | +0.65% |
| 2026-03-20 | $98.53 | $96.47 | $2.06 | 2,227,659.0 | -0.71% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $103.2 | $96.92 | $6.27 | 7,960,163.0 | +2.76% |
| 2026-03 | $107.0 | $94.13 | $12.87 | 17,402,816.0 | -7.00% |
| 2026-02 | $117.3 | $100.1 | $17.19 | 18,970,253.0 | +3.90% |
| 2026-01 | $102.6 | $96.11 | $6.45 | 15,144,907.0 | +3.29% |
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $95.06 | $7.95 | 17,416,020.0 | -4.50% |
| 2025-11 | $108.3 | $96.34 | $11.92 | 16,404,339.0 | +0.10% |
| 2025-10 | $109.8 | $100.4 | $9.35 | 12,692,747.0 | -3.30% |
| 2025-09 | $113.9 | $102.3 | $11.63 | 15,681,827.0 | -5.01% |
| 2025-08 | $114.3 | $101.0 | $13.27 | 15,536,353.0 | +6.94% |
| 2025-07 | $112.5 | $104.3 | $8.20 | 14,844,614.0 | -2.95% |
| 2025-06 | $114.7 | $107.4 | $7.27 | 11,989,685.0 | -1.41% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
0.77%
3.99%
자본화:
|
볼륨(24시간):