Stockscreener 앱 받기
0.155
0.00%
0.00
시간 외 거래:
.13
-0.025
-16.13%
Atari SA 주식 (PONGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.155 | $0.12 | $0.035 | 340,574.0 | +0.00% |
| 2026-03-30 | $0.155 | $0.12 | $0.035 | 6,120.0 | +12.73% |
| 2026-03-27 | $0.165 | $0.13 | $0.035 | 1,300.0 | +10.00% |
| 2026-03-26 | $0.14 | $0.125 | $0.015 | 32,579.0 | -4.21% |
| 2026-03-25 | $0.165 | $0.12 | $0.045 | 52,900.0 | +8.75% |
| 2026-03-24 | $0.12 | $0.12 | $0.00 | 25,010.0 | +0.00% |
| 2026-03-23 | $0.1425 | $0.12 | $0.0225 | 17,349.0 | +0.00% |
| 2026-03-19 | $0.12 | $0.12 | $0.00 | 5,000.0 | -4.00% |
| 2026-03-18 | $0.13 | $0.12 | $0.01 | 14,329.0 | -10.71% |
| 2026-03-17 | $0.14 | $0.14 | $0.00 | 1,565.0 | +0.00% |
| 2026-03-16 | $0.14 | $0.12 | $0.02 | 771.0 | +0.00% |
| 2026-03-13 | $0.14 | $0.12 | $0.02 | 14,540.0 | +3.70% |
| 2026-03-12 | $0.135 | $0.12 | $0.015 | 15,145.0 | -10.00% |
| 2026-03-11 | $0.15 | $0.12 | $0.03 | 11,139.0 | +25.00% |
| 2026-03-10 | $0.177 | $0.11 | $0.067 | 7,850.0 | -20.00% |
| 2026-03-06 | $0.15 | $0.12 | $0.03 | 3,732.0 | +11.11% |
| 2026-03-05 | $0.14 | $0.12 | $0.02 | 5,400.0 | -3.57% |
Atari SA 주식 (PONGF) 연도별 가격 이력
이 심층 분석에서는 Atari SA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PONGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atari SA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atari SA 주식 (PONGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.177 | $0.11 | $0.067 | 917,046.0 | +6.90% |
| 2026-02 | $0.145 | $0.10 | $0.045 | 838,288.0 | +0.00% |
| 2026-01 | $0.155 | $0.115 | $0.04 | 531,626.0 | +20.83% |
Atari SA 주식 (PONGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.17 | $0.10 | $0.07 | 466,823.0 | +3.47% |
| 2025-11 | $0.18 | $0.01 | $0.17 | 655,632.0 | -21.16% |
| 2025-10 | $0.205 | $0.15 | $0.055 | 1,318,622.0 | +5.56% |
| 2025-09 | $0.22 | $0.15 | $0.07 | 642,407.0 | -5.26% |
| 2025-08 | $0.249 | $0.14 | $0.109 | 415,897.0 | +0.00% |
| 2025-07 | $0.23 | $0.14 | $0.09 | 504,176.0 | -11.63% |
| 2025-06 | $0.26 | $0.14 | $0.12 | 878,091.0 | +26.47% |
| 2025-05 | $0.23 | $0.07 | $0.16 | 1,031,774.0 | +0.00% |
| 2025-04 | $0.18 | $0.11 | $0.07 | 982,172.0 | +36.00% |
| 2025-03 | $0.18 | $0.125 | $0.055 | 520,200.0 | -3.85% |
| 2025-02 | $0.18 | $0.11 | $0.07 | 676,795.0 | -13.33% |
| 2025-01 | $0.24 | $0.02 | $0.22 | 1,794,907.0 | +30.43% |
Atari SA 주식 (PONGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.01 | $0.135 | 2,625,348.0 | -11.11% |
| 2024-11 | $0.15 | $0.10 | $0.05 | 2,463,634.0 | +12.50% |
| 2024-10 | $0.135 | $0.10 | $0.035 | 2,376,768.0 | +0.00% |
| 2024-09 | $0.14 | $0.1001 | $0.0399 | 2,116,618.0 | -7.69% |
| 2024-08 | $0.18 | $0.11 | $0.07 | 848,498.0 | +17.86% |
| 2024-07 | $0.18 | $0.11 | $0.07 | 961,221.0 | -15.15% |
| 2024-06 | $0.18 | $0.11 | $0.07 | 1,174,162.0 | -7.14% |
| 2024-05 | $0.145 | $0.07 | $0.075 | 1,479,533.0 | +39.72% |
| 2024-04 | $0.1468 | $0.10 | $0.0468 | 241,288.0 | -28.68% |
| 2024-03 | $0.18 | $0.02 | $0.16 | 1,216,076.0 | +4.77% |
| 2024-02 | $0.64 | $0.11 | $0.53 | 3,247,905.0 | -0.67% |
| 2024-01 | $0.175 | $0.09 | $0.085 | 2,248,384.0 | +35.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):