Stockscreener 앱 받기
0.20
5.26%
0.01
Atari SA 주식 (PONGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.20 | $0.152 | $0.048 | 23,330.0 | +5.26% |
| 2025-08-01 | $0.19 | $0.15 | $0.04 | 49,636.0 | +0.00% |
| 2025-07-31 | $0.20 | $0.14 | $0.06 | 7,821.0 | +0.00% |
| 2025-07-30 | $0.19 | $0.17 | $0.02 | 8,200.0 | +18.75% |
| 2025-07-29 | $0.20 | $0.151 | $0.049 | 68,764.0 | -20.00% |
| 2025-07-28 | $0.20 | $0.16 | $0.04 | 29,610.0 | +2.56% |
| 2025-07-25 | $0.20 | $0.16 | $0.04 | 5,271.0 | +8.33% |
| 2025-07-24 | $0.20 | $0.152 | $0.048 | 6,429.0 | +0.00% |
| 2025-07-23 | $0.19 | $0.15 | $0.04 | 38,324.0 | +5.88% |
| 2025-07-22 | $0.19 | $0.16 | $0.03 | 14,302.0 | -10.53% |
| 2025-07-21 | $0.20 | $0.15 | $0.05 | 22,160.0 | -5.00% |
| 2025-07-18 | $0.20 | $0.15 | $0.05 | 53,720.0 | +0.00% |
| 2025-07-17 | $0.20 | $0.15 | $0.05 | 50,975.0 | +0.00% |
| 2025-07-16 | $0.20 | $0.16 | $0.04 | 72,314.0 | +0.00% |
| 2025-07-15 | $0.20 | $0.16 | $0.04 | 18,220.0 | -4.76% |
| 2025-07-14 | $0.21 | $0.16 | $0.05 | 27,211.0 | +0.00% |
| 2025-07-11 | $0.21 | $0.18 | $0.03 | 915.0 | +7.69% |
| 2025-07-10 | $0.21 | $0.1721 | $0.0379 | 1,400.0 | -7.14% |
| 2025-07-09 | $0.21 | $0.171 | $0.039 | 1,937.0 | -4.55% |
| 2025-07-08 | $0.22 | $0.16 | $0.06 | 24,959.0 | +15.79% |
Atari SA 주식 (PONGF) 연도별 가격 이력
이 심층 분석에서는 Atari SA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PONGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atari SA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atari SA 주식 (PONGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.20 | $0.15 | $0.05 | 72,966.0 | +5.26% |
| 2025-07 | $0.23 | $0.14 | $0.09 | 504,176.0 | -11.63% |
| 2025-06 | $0.26 | $0.14 | $0.12 | 878,091.0 | +26.47% |
| 2025-05 | $0.23 | $0.07 | $0.16 | 1,031,774.0 | +0.00% |
| 2025-04 | $0.18 | $0.11 | $0.07 | 982,172.0 | +36.00% |
| 2025-03 | $0.18 | $0.125 | $0.055 | 520,200.0 | -3.85% |
| 2025-02 | $0.18 | $0.11 | $0.07 | 676,795.0 | -13.33% |
| 2025-01 | $0.24 | $0.02 | $0.22 | 1,814,907.0 | +30.43% |
Atari SA 주식 (PONGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.01 | $0.135 | 2,625,348.0 | -11.11% |
| 2024-11 | $0.15 | $0.10 | $0.05 | 2,463,634.0 | +12.50% |
| 2024-10 | $0.135 | $0.10 | $0.035 | 2,376,768.0 | +0.00% |
| 2024-09 | $0.14 | $0.1001 | $0.0399 | 2,116,618.0 | -7.69% |
| 2024-08 | $0.18 | $0.11 | $0.07 | 848,498.0 | +17.86% |
| 2024-07 | $0.18 | $0.11 | $0.07 | 961,221.0 | -15.15% |
| 2024-06 | $0.18 | $0.11 | $0.07 | 1,174,162.0 | -7.14% |
| 2024-05 | $0.145 | $0.07 | $0.075 | 1,479,533.0 | +39.72% |
| 2024-04 | $0.1468 | $0.10 | $0.0468 | 241,288.0 | -28.68% |
| 2024-03 | $0.18 | $0.02 | $0.16 | 1,216,076.0 | +4.77% |
| 2024-02 | $0.64 | $0.11 | $0.53 | 3,247,905.0 | -0.67% |
| 2024-01 | $0.175 | $0.09 | $0.085 | 2,248,384.0 | +35.00% |
Atari SA 주식 (PONGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.05 | $0.59 | 1,192,315.0 | -10.87% |
| 2023-11 | $0.16 | $0.064 | $0.096 | 1,260,080.0 | -6.50% |
| 2023-10 | $0.17 | $0.0003 | $0.1697 | 1,368,309.0 | -9.09% |
| 2023-09 | $0.19 | $0.005 | $0.185 | 667,869.0 | -5.71% |
| 2023-08 | $0.18 | $0.005 | $0.175 | 773,672.0 | -0.14% |
| 2023-07 | $0.262 | $0.12 | $0.142 | 322,848.0 | +0.14% |
| 2023-06 | $0.18 | $0.12 | $0.06 | 435,532.0 | -9.68% |
| 2023-05 | $0.20 | $0.12 | $0.08 | 4,876,152.0 | +29.17% |
| 2023-04 | $0.24 | $0.031 | $0.209 | 470,260.0 | -17.24% |
| 2023-03 | $0.1501 | $0.0035 | $0.1466 | 151,694.0 | -3.40% |
| 2023-02 | $0.1915 | $0.003 | $0.1885 | 125,020.0 | -16.61% |
| 2023-01 | $0.20 | $0.0003 | $0.1997 | 315,708.0 | +20.00% |
2.89%
0.34%
자본화:
|
볼륨(24시간):