인슐렛 코퍼레이션 (PODD)

개요 뉴스 가격 이력 옵션 체인 Financials PODD 왜 하락? 토론 예측

Insulet Corp 주식 (PODD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$150.0	$145.0	$5.01	341,216.0	+2.16%
2026-08-20	$152.7	$146.7	$6.02	1,212,097.0	-3.06%
2026-08-19	$155.2	$148.0	$7.21	1,307,430.0	+2.35%
2026-08-18	$149.3	$139.4	$9.89	1,591,502.0	+5.96%
2026-08-17	$142.1	$138.3	$3.85	1,948,465.0	-2.54%
2026-08-14	$147.2	$143.0	$4.15	789,336.0	-2.12%
2026-08-13	$146.8	$143.1	$3.70	1,368,475.0	+0.95%
2026-08-12	$145.6	$138.7	$6.89	1,570,795.0	+0.25%
2026-08-11	$145.2	$141.0	$4.16	1,249,535.0	+1.30%
2026-08-10	$143.9	$140.3	$3.60	1,504,981.0	+1.19%
2026-08-07	$142.2	$136.5	$5.76	1,587,769.0	+1.34%
2026-08-06	$139.5	$130.1	$9.37	3,248,413.0	+4.53%
2026-08-05	$138.4	$126.4	$12.01	7,153,284.0	-20.12%
2026-08-04	$171.0	$164.3	$6.68	1,748,755.0	-1.70%
2026-08-03	$172.1	$166.7	$5.45	1,407,998.0	+2.63%
2026-07-31	$168.4	$162.4	$5.94	1,117,709.0	-0.20%
2026-07-30	$168.4	$161.6	$6.76	1,213,135.0	-2.90%
2026-07-29	$171.8	$165.2	$6.53	1,126,145.0	+1.88%
2026-07-28	$172.9	$166.7	$6.22	1,296,080.0	+1.50%
2026-07-27	$168.8	$164.0	$4.77	1,115,212.0	+1.07%
2026-07-24	$164.3	$158.3	$6.02	1,147,579.0	+3.08%
2026-07-23	$160.3	$157.6	$2.73	1,141,136.0	-0.35%
2026-07-22	$165.7	$157.4	$8.26	1,376,247.0	-2.93%

Insulet Corp 주식 (PODD) 연도별 가격 이력

이 심층 분석에서는 Insulet Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insulet Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insulet Corp 주식 (PODD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$172.1	$126.4	$45.70	28,030,051.0	-9.26%
2026-07	$172.9	$153.6	$19.28	27,720,448.0	+8.60%
2026-06	$161.3	$138.8	$22.56	32,639,934.0	+5.04%
2026-05	$178.0	$140.6	$37.41	35,612,242.0	-15.80%
2026-04	$212.7	$158.3	$54.37	22,593,779.0	-17.97%
2026-03	$249.2	$205.1	$44.12	21,277,846.0	-14.91%
2026-02	$275.1	$237.0	$38.08	21,991,395.0	-3.60%
2026-01	$299.8	$253.0	$46.76	18,333,549.0	-10.00%

Insulet Corp 주식 (PODD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$325.0	$285.0	$39.98	14,175,584.0	-12.27%
2025-11	$354.9	$290.2	$64.72	15,078,082.0	+4.53%
2025-10	$335.3	$288.0	$47.24	11,300,940.0	+1.39%
2025-09	$353.5	$304.6	$48.86	13,765,985.0	-9.16%
2025-08	$341.1	$276.5	$64.68	14,624,262.0	+17.85%
2025-07	$313.5	$280.4	$33.11	12,333,098.0	-8.21%
2025-06	$325.6	$295.6	$30.05	16,898,127.0	-3.34%
2025-05	$329.3	$248.4	$80.93	20,305,104.0	+28.83%
2025-04	$270.3	$234.2	$36.11	16,909,068.0	-3.93%
2025-03	$279.6	$230.1	$49.59	17,559,415.0	-3.55%
2025-02	$289.5	$260.4	$29.04	13,283,766.0	-2.19%
2025-01	$286.4	$255.2	$31.19	10,543,469.0	+6.63%

Insulet Corp 주식 (PODD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$279.8	$254.8	$24.98	10,674,576.0	-1.28%
2024-11	$279.4	$229.6	$49.84	12,419,618.0	+15.22%
2024-10	$239.1	$225.4	$13.72	9,631,132.0	-0.52%
2024-09	$244.0	$199.7	$44.29	14,554,984.0	+14.79%
2024-08	$209.2	$173.0	$36.22	17,596,667.0	+4.33%
2024-07	$209.3	$180.4	$28.90	13,167,229.0	-3.69%
2024-06	$208.2	$172.1	$36.14	14,296,623.0	+13.89%
2024-05	$193.3	$160.2	$33.11	22,918,180.0	+3.05%
2024-04	$180.0	$160.4	$19.63	14,695,486.0	+0.32%
2024-03	$184.8	$160.8	$24.01	17,260,456.0	+4.51%
2024-02	$202.7	$161.5	$41.21	19,592,523.0	-14.08%
2024-01	$217.5	$190.3	$27.18	18,676,256.0	-12.03%