Stockscreener 앱 받기
236.17
1.26%
-2.65
Insulet Corporation 주식 (PODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $240.0 | $234.0 | $5.97 | 268,440.0 | -1.24% |
| 2026-03-11 | $239.0 | $234.5 | $4.53 | 884,657.0 | +0.24% |
| 2026-03-10 | $241.9 | $233.8 | $8.13 | 792,338.0 | -0.89% |
| 2026-03-09 | $241.1 | $234.7 | $6.47 | 928,091.0 | +1.42% |
| 2026-03-06 | $239.7 | $233.3 | $6.44 | 1,226,642.0 | -1.63% |
| 2026-03-05 | $243.9 | $238.5 | $5.37 | 935,731.0 | -0.80% |
| 2026-03-04 | $247.6 | $238.0 | $9.60 | 984,508.0 | +0.43% |
| 2026-03-03 | $243.1 | $236.5 | $6.59 | 938,523.0 | -1.47% |
| 2026-03-02 | $249.2 | $242.0 | $7.23 | 1,179,327.0 | -0.47% |
| 2026-02-27 | $252.6 | $245.7 | $6.97 | 983,727.0 | -1.94% |
| 2026-02-26 | $253.3 | $248.4 | $4.89 | 1,078,089.0 | +1.36% |
| 2026-02-25 | $249.2 | $242.4 | $6.81 | 879,933.0 | +1.17% |
| 2026-02-24 | $250.8 | $241.8 | $9.02 | 1,243,221.0 | -1.66% |
| 2026-02-23 | $250.4 | $243.7 | $6.74 | 1,567,890.0 | +3.10% |
| 2026-02-20 | $246.0 | $237.0 | $8.99 | 1,390,746.0 | -2.89% |
| 2026-02-19 | $257.9 | $242.3 | $15.55 | 1,409,985.0 | -3.48% |
| 2026-02-18 | $275.1 | $256.6 | $18.48 | 2,071,095.0 | +4.76% |
| 2026-02-17 | $249.7 | $242.2 | $7.47 | 1,223,793.0 | +1.48% |
| 2026-02-13 | $249.7 | $241.6 | $8.10 | 776,046.0 | +0.80% |
| 2026-02-12 | $254.4 | $240.8 | $13.62 | 972,700.0 | -4.00% |
| 2026-02-11 | $253.6 | $247.4 | $6.20 | 726,143.0 | -0.62% |
| 2026-02-10 | $255.7 | $246.1 | $9.58 | 1,449,272.0 | +2.79% |
Insulet Corporation 주식 (PODD) 연도별 가격 이력
이 심층 분석에서는 Insulet Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insulet Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insulet Corporation 주식 (PODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $249.2 | $233.3 | $15.94 | 8,138,257.0 | -4.36% |
| 2026-02 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| 2026-01 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corporation 주식 (PODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation 주식 (PODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.32%
자본화:
|
볼륨(24시간):