Stockscreener 앱 받기
1.68
3.45%
-0.06
시장 영업 전:
1.68
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.78 | $1.65 | $0.13 | 35,011.0 | -3.45% |
| 2024-05-15 | $1.86 | $1.69 | $0.17 | 55,334.0 | +0.00% |
| 2024-05-14 | $1.74 | $1.63 | $0.11 | 43,919.0 | +4.19% |
| 2024-05-13 | $1.77 | $1.60 | $0.17 | 186,808.0 | +2.45% |
| 2024-05-10 | $1.78 | $1.61 | $0.1699 | 56,543.0 | -7.39% |
| 2024-05-09 | $1.78 | $1.71 | $0.07 | 36,604.0 | +1.15% |
| 2024-05-08 | $1.74 | $1.60 | $0.14 | 65,658.0 | +6.75% |
| 2024-05-07 | $1.73 | $1.57 | $0.16 | 106,273.0 | -7.39% |
| 2024-05-06 | $1.86 | $1.67 | $0.19 | 213,403.0 | -2.76% |
| 2024-05-03 | $1.83 | $1.58 | $0.25 | 440,161.0 | +6.47% |
| 2024-05-02 | $1.76 | $1.50 | $0.26 | 397,791.0 | +3.03% |
| 2024-05-01 | $1.80 | $1.47 | $0.33 | 6,015,730.0 | +17.02% |
| 2024-04-30 | $1.59 | $1.33 | $0.2605 | 847,155.0 | +5.22% |
| 2024-04-29 | $1.57 | $1.31 | $0.26 | 50,415.0 | -11.25% |
| 2024-04-26 | $1.81 | $1.50 | $0.3133 | 87,933.0 | -9.04% |
| 2024-04-25 | $1.85 | $1.40 | $0.45 | 246,550.0 | +23.88% |
| 2024-04-24 | $1.37 | $1.29 | $0.08 | 24,355.0 | +3.88% |
| 2024-04-23 | $1.38 | $1.18 | $0.20 | 66,267.0 | +9.32% |
| 2024-04-22 | $1.23 | $1.12 | $0.11 | 184,923.0 | +0.85% |
| 2024-04-19 | $1.37 | $1.16 | $0.21 | 48,978.0 | +1.73% |
| 2024-04-18 | $1.41 | $1.15 | $0.2601 | 67,066.0 | -11.44% |
| 2024-04-17 | $1.50 | $1.30 | $0.2013 | 14,789.0 | -6.57% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.86 | $1.47 | $0.39 | 7,688,246.0 | +19.15% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.80 | $6.00 | $5.80 | 366,301.8 | -20.38% |
| 2022-11 | $7.94 | $4.20 | $3.74 | 325,956.7 | +41.32% |
| 2022-10 | $7.96 | $5.00 | $2.96 | 345,475.9 | -24.31% |
| 2022-09 | $8.40 | $6.84 | $1.56 | 237,989.4 | -10.71% |
| 2022-08 | $9.90 | $7.80 | $2.10 | 222,500.1 | -1.75% |
| 2022-07 | $12.64 | $7.70 | $4.94 | 452,200.3 | +0.07% |
| 2022-06 | $10.00 | $6.67 | $3.33 | 534,036.6 | +11.90% |
| 2022-05 | $16.00 | $4.97 | $11.03 | 2,410,928.7 | -49.31% |
| 2022-04 | $19.70 | $13.68 | $6.02 | 255,072.9 | -26.00% |
| 2022-03 | $22.00 | $15.58 | $6.42 | 453,022.1 | +24.68% |
| 2022-02 | $18.80 | $13.33 | $5.46 | 321,272.8 | -11.03% |
| 2022-01 | $20.60 | $15.40 | $5.20 | 584,953.2 | -7.48% |
0.18%
0.56%
자본화:
|
볼륨(24시간):