Stockscreener 앱 받기
1.975
68.33%
0.775
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $3.06 | $1.37 | $1.69 | 53,717,307.0 | +64.18% |
| 2025-01-03 | $1.53 | $0.89 | $0.64 | 3,877,435.0 | +30.43% |
| 2025-01-02 | $0.9399 | $0.8367 | $0.1032 | 122,372.0 | +12.20% |
| 2024-12-31 | $0.97 | $0.77 | $0.20 | 249,626.0 | -8.76% |
| 2024-12-30 | $0.99 | $0.82 | $0.17 | 245,089.0 | -9.22% |
| 2024-12-27 | $0.99 | $0.8886 | $0.1014 | 395,934.0 | +15.25% |
| 2024-12-26 | $0.8934 | $0.7379 | $0.1555 | 343,676.0 | +15.15% |
| 2024-12-24 | $0.746 | $0.69 | $0.056 | 70,995.0 | +8.75% |
| 2024-12-23 | $0.70 | $0.66 | $0.04 | 78,861.0 | -0.52% |
| 2024-12-20 | $0.71 | $0.68 | $0.03 | 20,521.0 | -3.82% |
| 2024-12-19 | $0.75 | $0.68 | $0.07 | 31,062.0 | -1.78% |
| 2024-12-18 | $0.763 | $0.71 | $0.053 | 32,308.0 | +0.70% |
| 2024-12-17 | $0.74 | $0.6908 | $0.0492 | 94,244.0 | -3.35% |
| 2024-12-16 | $0.80 | $0.7343 | $0.0657 | 80,622.0 | -3.83% |
| 2024-12-13 | $0.7899 | $0.76 | $0.0299 | 54,806.0 | -1.28% |
| 2024-12-12 | $0.8203 | $0.78 | $0.0403 | 53,391.0 | -0.13% |
| 2024-12-11 | $0.8424 | $0.791 | $0.0514 | 73,103.0 | -4.84% |
| 2024-12-10 | $0.88 | $0.78 | $0.10 | 273,923.0 | +3.89% |
| 2024-12-09 | $0.82 | $0.7704 | $0.0496 | 84,777.0 | -0.36% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.06 | $0.8367 | $2.22 | 57,717,114.0 | +140.26% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
0.75%
1.09%
자본화:
|
볼륨(24시간):