Stockscreener 앱 받기
0.6815
0.74%
-0.0051
시간 외 거래:
.68
-0.0015
-0.22%
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.7199 | $0.6656 | $0.0543 | 29,596.0 | -0.74% |
| 2024-11-15 | $0.7825 | $0.65 | $0.1325 | 144,879.0 | -7.23% |
| 2024-11-14 | $0.839 | $0.732 | $0.107 | 52,653.0 | -8.63% |
| 2024-11-13 | $0.889 | $0.702 | $0.187 | 145,377.0 | +2.94% |
| 2024-11-12 | $0.80 | $0.7301 | $0.0699 | 76,521.0 | -1.64% |
| 2024-11-11 | $0.819 | $0.74 | $0.079 | 43,345.0 | +8.09% |
| 2024-11-08 | $0.8499 | $0.736 | $0.1139 | 146,760.0 | -10.62% |
| 2024-11-07 | $0.89 | $0.7303 | $0.1597 | 145,194.0 | +7.53% |
| 2024-11-06 | $0.87 | $0.6841 | $0.1859 | 156,878.0 | +10.00% |
| 2024-11-05 | $0.72 | $0.6815 | $0.0385 | 29,568.0 | +2.73% |
| 2024-11-04 | $0.70 | $0.6703 | $0.0297 | 28,768.0 | -1.27% |
| 2024-11-01 | $0.744 | $0.67 | $0.074 | 107,803.0 | -3.79% |
| 2024-10-31 | $0.792 | $0.701 | $0.091 | 76,666.0 | -4.37% |
| 2024-10-30 | $0.79 | $0.738 | $0.052 | 17,361.0 | +0.03% |
| 2024-10-29 | $0.90 | $0.73 | $0.17 | 148,475.0 | -10.30% |
| 2024-10-28 | $0.94 | $0.824 | $0.116 | 240,583.0 | +0.01% |
| 2024-10-25 | $0.878 | $0.7112 | $0.1668 | 272,182.0 | +17.20% |
| 2024-10-24 | $0.7149 | $0.6801 | $0.0348 | 102,630.0 | +4.39% |
| 2024-10-23 | $0.7064 | $0.6255 | $0.0809 | 228,605.0 | +5.12% |
| 2024-10-22 | $0.6599 | $0.6404 | $0.0195 | 30,835.0 | -2.14% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.89 | $0.65 | $0.24 | 1,136,938.0 | -5.00% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.80 | $6.00 | $5.80 | 366,301.8 | -20.38% |
| 2022-11 | $7.94 | $4.20 | $3.74 | 325,956.7 | +41.32% |
| 2022-10 | $7.96 | $5.00 | $2.96 | 345,475.9 | -24.31% |
| 2022-09 | $8.40 | $6.84 | $1.56 | 237,989.4 | -10.71% |
| 2022-08 | $9.90 | $7.80 | $2.10 | 222,500.1 | -1.75% |
| 2022-07 | $12.64 | $7.70 | $4.94 | 452,200.3 | +0.07% |
| 2022-06 | $10.00 | $6.67 | $3.33 | 534,036.6 | +11.90% |
| 2022-05 | $16.00 | $4.97 | $11.03 | 2,410,928.7 | -49.31% |
| 2022-04 | $19.70 | $13.68 | $6.02 | 255,072.9 | -26.00% |
| 2022-03 | $22.00 | $15.58 | $6.42 | 453,022.1 | +24.68% |
| 2022-02 | $18.80 | $13.33 | $5.46 | 321,272.8 | -11.03% |
| 2022-01 | $20.60 | $15.40 | $5.20 | 584,953.2 | -7.48% |
2.70%
3.32%
자본화:
|
볼륨(24시간):