Stockscreener 앱 받기
1.45
5.23%
-0.08
시간 외 거래:
1.38
-0.07
-4.83%
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $1.51 | $1.26 | $0.2502 | 1,077,547.0 | -5.23% |
| 2025-03-27 | $1.63 | $1.50 | $0.13 | 997,649.0 | -4.38% |
| 2025-03-26 | $1.67 | $1.41 | $0.26 | 3,621,633.0 | -5.33% |
| 2025-03-25 | $2.60 | $1.51 | $1.09 | 152,874,811.0 | +51.57% |
| 2025-03-24 | $1.15 | $1.08 | $0.0675 | 35,841.0 | +0.45% |
| 2025-03-21 | $1.14 | $1.05 | $0.09 | 80,061.0 | +0.91% |
| 2025-03-20 | $1.18 | $1.07 | $0.1051 | 39,218.0 | -2.65% |
| 2025-03-19 | $1.16 | $1.12 | $0.0425 | 14,617.0 | -1.74% |
| 2025-03-18 | $1.17 | $1.10 | $0.065 | 42,572.0 | -0.86% |
| 2025-03-17 | $1.17 | $1.09 | $0.08 | 54,688.0 | +3.57% |
| 2025-03-14 | $1.12 | $1.08 | $0.04 | 28,537.0 | +2.75% |
| 2025-03-13 | $1.13 | $1.08 | $0.05 | 32,252.0 | -3.54% |
| 2025-03-12 | $1.15 | $1.08 | $0.0701 | 54,949.0 | +5.61% |
| 2025-03-11 | $1.08 | $1.02 | $0.06 | 114,991.0 | +0.00% |
| 2025-03-10 | $1.14 | $1.07 | $0.07 | 136,711.0 | -6.14% |
| 2025-03-07 | $1.25 | $1.12 | $0.13 | 121,078.0 | -8.80% |
| 2025-03-06 | $1.26 | $1.20 | $0.064 | 75,154.0 | -1.57% |
| 2025-03-05 | $1.28 | $1.24 | $0.0397 | 71,212.0 | -1.55% |
| 2025-03-04 | $1.29 | $1.28 | $0.009 | 2,586.0 | +2.38% |
| 2025-03-03 | $1.47 | $1.24 | $0.23 | 760,166.0 | -9.35% |
| 2025-02-28 | $1.41 | $1.37 | $0.04 | 91,299.0 | +0.00% |
| 2025-02-27 | $1.47 | $1.36 | $0.11 | 134,643.0 | -2.11% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.60 | $1.02 | $1.58 | 161,313,820.0 | +4.32% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
3.09%
0.06%
자본화:
|
볼륨(24시간):