Stockscreener 앱 받기
0.9386
1.20%
-0.0114
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.96 | $0.9202 | $0.0398 | 30,626.0 | -1.20% |
| 2025-06-05 | $0.9879 | $0.9156 | $0.0723 | 48,835.0 | -0.78% |
| 2025-06-04 | $0.9773 | $0.9308 | $0.0465 | 69,947.0 | -3.38% |
| 2025-06-03 | $1.03 | $0.905 | $0.125 | 90,237.0 | +4.32% |
| 2025-06-02 | $0.9517 | $0.88 | $0.0717 | 107,504.0 | +7.94% |
| 2025-05-30 | $0.901 | $0.8704 | $0.0306 | 56,998.0 | -3.29% |
| 2025-05-29 | $0.9689 | $0.875 | $0.0939 | 112,907.0 | +0.55% |
| 2025-05-28 | $0.93 | $0.865 | $0.065 | 201,156.0 | +0.00% |
| 2025-05-27 | $0.9748 | $0.90 | $0.0748 | 169,700.0 | -7.28% |
| 2025-05-23 | $1.01 | $0.97 | $0.0399 | 64,791.0 | -0.40% |
| 2025-05-22 | $1.08 | $0.9623 | $0.1177 | 2,810,873.0 | -10.09% |
| 2025-05-21 | $1.14 | $1.08 | $0.0613 | 92,382.0 | -0.91% |
| 2025-05-20 | $1.17 | $1.03 | $0.1395 | 192,808.0 | +10.00% |
| 2025-05-19 | $1.09 | $0.9901 | $0.0999 | 78,514.0 | -7.41% |
| 2025-05-16 | $1.10 | $1.05 | $0.05 | 109,176.0 | -1.82% |
| 2025-05-15 | $1.11 | $1.03 | $0.08 | 71,357.0 | +2.80% |
| 2025-05-14 | $1.10 | $1.06 | $0.045 | 60,404.0 | -2.73% |
| 2025-05-13 | $1.15 | $1.08 | $0.07 | 56,559.0 | -1.79% |
| 2025-05-12 | $1.19 | $1.06 | $0.13 | 71,621.0 | +0.90% |
| 2025-05-09 | $1.13 | $1.01 | $0.12 | 73,285.0 | +3.74% |
| 2025-05-08 | $1.07 | $1.00 | $0.07 | 103,131.0 | +5.94% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.03 | $0.88 | $0.15 | 377,775.0 | +6.65% |
| 2025-05 | $1.23 | $0.865 | $0.3686 | 4,701,035.0 | -19.99% |
| 2025-04 | $1.58 | $0.85 | $0.73 | 4,390,830.0 | -27.63% |
| 2025-03 | $2.60 | $1.02 | $1.58 | 160,931,784.0 | +9.35% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
0.70%
0.20%
자본화:
|
볼륨(24시간):