Stockscreener 앱 받기
6.26
3.47%
0.21
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $6.15 | $5.71 | $0.4401 | 11,770.0 | +0.99% |
| 2025-11-20 | $6.72 | $5.98 | $0.74 | 14,379.0 | -2.73% |
| 2025-11-19 | $6.46 | $6.10 | $0.36 | 9,559.0 | +3.15% |
| 2025-11-18 | $6.17 | $5.50 | $0.67 | 60,862.0 | -0.82% |
| 2025-11-17 | $6.72 | $5.98 | $0.74 | 39,675.0 | -6.17% |
| 2025-11-14 | $6.50 | $5.88 | $0.6158 | 23,404.0 | -0.31% |
| 2025-11-13 | $8.26 | $6.29 | $1.97 | 48,552.0 | -3.56% |
| 2025-11-12 | $6.77 | $6.26 | $0.51 | 31,537.0 | +2.90% |
| 2025-11-11 | $6.65 | $5.95 | $0.7048 | 19,463.0 | +8.80% |
| 2025-11-10 | $6.28 | $5.82 | $0.46 | 16,318.0 | -3.91% |
| 2025-11-07 | $6.38 | $4.76 | $1.62 | 78,617.0 | -0.56% |
| 2025-11-06 | $6.70 | $6.07 | $0.6326 | 21,597.0 | -1.56% |
| 2025-11-05 | $7.05 | $6.25 | $0.80 | 48,650.0 | -11.23% |
| 2025-11-04 | $7.95 | $7.01 | $0.94 | 40,856.0 | -12.50% |
| 2025-11-03 | $9.47 | $7.97 | $1.50 | 50,265.0 | -7.62% |
| 2025-10-31 | $9.10 | $8.26 | $0.84 | 22,620.0 | +5.44% |
| 2025-10-30 | $9.26 | $8.27 | $0.9899 | 19,076.0 | -4.30% |
| 2025-10-29 | $10.10 | $8.47 | $1.63 | 34,153.0 | -8.77% |
| 2025-10-28 | $9.69 | $9.16 | $0.53 | 32,153.0 | +4.19% |
| 2025-10-27 | $9.84 | $8.12 | $1.72 | 63,929.0 | +16.10% |
| 2025-10-24 | $8.56 | $8.01 | $0.555 | 21,787.0 | -5.54% |
| 2025-10-23 | $8.99 | $8.21 | $0.78 | 43,880.0 | -8.23% |
| 2025-10-22 | $9.55 | $9.15 | $0.3999 | 28,950.0 | -1.91% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.47 | $4.76 | $4.71 | 515,504.0 | -31.50% |
| 2025-10 | $15.15 | $8.01 | $7.14 | 1,416,083.0 | -37.27% |
| 2025-09 | $32.10 | $10.96 | $21.14 | 4,071,677.0 | +8.36% |
| 2025-08 | $14.49 | $10.65 | $3.84 | 223,396.0 | +10.89% |
| 2025-07 | $13.05 | $10.97 | $2.08 | 283,739.7 | -4.94% |
| 2025-06 | $15.90 | $12.15 | $3.75 | 141,147.4 | -5.69% |
| 2025-05 | $18.50 | $12.97 | $5.53 | 313,402.3 | -19.99% |
| 2025-04 | $23.70 | $12.75 | $10.95 | 292,722.0 | -27.63% |
| 2025-03 | $39.00 | $15.30 | $23.70 | 10,728,785.6 | +9.35% |
| 2025-02 | $29.48 | $19.20 | $10.28 | 545,520.2 | -5.44% |
| 2025-01 | $45.90 | $12.55 | $33.35 | 7,841,145.0 | +79.27% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $9.90 | $4.95 | 163,863.9 | +11.64% |
| 2024-11 | $13.35 | $9.22 | $4.12 | 120,276.5 | +12.21% |
| 2024-10 | $14.10 | $8.25 | $5.85 | 178,538.1 | -8.96% |
| 2024-09 | $14.70 | $11.23 | $3.46 | 106,245.0 | -17.57% |
| 2024-08 | $16.95 | $12.77 | $4.18 | 236,911.3 | -15.40% |
| 2024-07 | $44.85 | $14.40 | $30.45 | 11,318,526.6 | +8.65% |
| 2024-06 | $23.10 | $13.41 | $9.69 | 174,785.1 | -27.27% |
| 2024-05 | $38.85 | $19.35 | $19.50 | 7,177,296.7 | +1.42% |
| 2024-04 | $39.30 | $16.80 | $22.50 | 136,797.9 | -44.71% |
| 2024-03 | $47.58 | $37.35 | $10.23 | 33,395.7 | -17.21% |
| 2024-02 | $56.40 | $41.34 | $15.06 | 28,579.1 | +0.33% |
| 2024-01 | $53.10 | $39.15 | $13.95 | 24,702.1 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.35 | $42.90 | $9.45 | 25,788.9 | +0.61% |
| 2023-11 | $54.74 | $42.30 | $12.44 | 23,362.0 | +9.00% |
| 2023-10 | $61.42 | $42.00 | $19.42 | 26,349.3 | -6.25% |
| 2023-09 | $69.04 | $43.80 | $25.24 | 33,495.5 | -25.93% |
| 2023-08 | $88.05 | $63.00 | $25.05 | 54,546.0 | -25.52% |
| 2023-07 | $106.8 | $69.75 | $37.05 | 135,901.9 | +19.34% |
| 2023-06 | $86.85 | $46.05 | $40.80 | 240,661.1 | +50.46% |
| 2023-05 | $63.60 | $37.65 | $25.95 | 283,026.7 | +13.73% |
| 2023-04 | $208.2 | $37.05 | $171.1 | 446,289.6 | -56.55% |
| 2023-03 | $137.9 | $79.65 | $58.29 | 31,768.4 | -23.29% |
| 2023-02 | $202.5 | $117.3 | $85.17 | 32,897.8 | -19.62% |
| 2023-01 | $194.4 | $87.18 | $107.2 | 32,192.5 | +72.86% |
12.41%
자본화:
|
볼륨(24시간):