Stockscreener 앱 받기
102.94
1.08%
1.10
시간 외 거래:
102.94
Pinnacle West Capital Corp 주식 (PNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $103.1 | $100.7 | $2.36 | 948,149.0 | +1.08% |
| 2026-05-21 | $102.3 | $101.3 | $0.965 | 1,182,371.0 | -0.09% |
| 2026-05-20 | $102.4 | $101.5 | $0.84 | 988,436.0 | +0.42% |
| 2026-05-19 | $102.1 | $99.35 | $2.76 | 1,399,570.0 | +1.74% |
| 2026-05-18 | $100.3 | $98.78 | $1.56 | 2,030,820.0 | +1.38% |
| 2026-05-15 | $100.2 | $97.90 | $2.32 | 1,420,884.0 | -1.37% |
| 2026-05-14 | $99.95 | $99.03 | $0.92 | 705,058.0 | +0.70% |
| 2026-05-13 | $99.42 | $97.90 | $1.52 | 1,322,083.0 | -0.75% |
| 2026-05-12 | $100.3 | $99.00 | $1.26 | 1,138,469.0 | +0.12% |
| 2026-05-11 | $100.5 | $99.54 | $0.99 | 1,509,927.0 | +0.46% |
| 2026-05-08 | $100.4 | $99.02 | $1.34 | 1,395,972.0 | -0.28% |
| 2026-05-07 | $100.4 | $99.09 | $1.28 | 1,249,019.0 | -0.64% |
| 2026-05-06 | $101.6 | $99.77 | $1.86 | 1,125,794.0 | -1.12% |
| 2026-05-05 | $102.8 | $101.2 | $1.57 | 1,393,690.0 | -0.51% |
| 2026-05-04 | $104.2 | $100.6 | $3.56 | 1,726,262.0 | -1.66% |
| 2026-05-01 | $104.8 | $103.4 | $1.41 | 1,555,208.0 | -0.17% |
| 2026-04-30 | $103.9 | $102.1 | $1.83 | 1,104,697.0 | +2.02% |
| 2026-04-29 | $103.2 | $101.3 | $1.91 | 1,030,401.0 | -1.41% |
| 2026-04-28 | $103.7 | $102.4 | $1.27 | 1,147,072.0 | +0.70% |
| 2026-04-27 | $103.1 | $101.9 | $1.13 | 974,446.0 | +0.10% |
| 2026-04-24 | $103.6 | $102.2 | $1.46 | 720,531.0 | -1.11% |
Pinnacle West Capital Corp 주식 (PNW) 연도별 가격 이력
이 심층 분석에서는 Pinnacle West Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle West Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $104.8 | $97.90 | $6.93 | 22,039,861.0 | -0.75% |
| 2026-04 | $104.9 | $99.88 | $5.05 | 20,412,425.0 | +2.95% |
| 2026-03 | $104.0 | $96.75 | $7.22 | 29,600,410.0 | +0.45% |
| 2026-02 | $101.1 | $91.24 | $9.89 | 26,216,660.0 | +7.20% |
| 2026-01 | $95.00 | $86.33 | $8.67 | 25,970,718.0 | +5.48% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.49 | $86.18 | $4.31 | 23,939,337.0 | -1.76% |
| 2025-11 | $90.97 | $86.73 | $4.24 | 28,294,689.0 | +2.64% |
| 2025-10 | $94.45 | $87.24 | $7.21 | 26,115,503.0 | -1.27% |
| 2025-09 | $89.82 | $85.32 | $4.50 | 21,263,710.0 | +0.34% |
| 2025-08 | $94.44 | $88.97 | $5.47 | 22,075,665.0 | -1.39% |
| 2025-07 | $94.60 | $88.22 | $6.38 | 24,314,697.0 | +1.29% |
| 2025-06 | $91.03 | $87.58 | $3.45 | 26,010,510.0 | -1.93% |
| 2025-05 | $95.83 | $87.22 | $8.61 | 23,591,995.0 | -4.15% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
1.06%
0.91%
자본화:
|
볼륨(24시간):