Stockscreener 앱 받기
90.86
0.30%
0.27
시간 외 거래:
90.86
Pinnacle West Capital Corp 주식 (PNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $90.97 | $90.53 | $0.44 | 326,946.0 | +0.30% |
| 2025-11-26 | $90.72 | $89.74 | $0.98 | 706,947.0 | +1.22% |
| 2025-11-25 | $90.59 | $89.31 | $1.28 | 901,147.0 | +0.07% |
| 2025-11-24 | $89.63 | $88.24 | $1.39 | 1,945,836.0 | +0.33% |
| 2025-11-21 | $90.51 | $89.00 | $1.51 | 1,883,996.0 | -0.21% |
| 2025-11-20 | $89.83 | $88.59 | $1.24 | 1,326,264.0 | +0.70% |
| 2025-11-19 | $89.63 | $88.32 | $1.31 | 1,427,751.0 | -0.74% |
| 2025-11-18 | $90.20 | $89.01 | $1.19 | 1,171,308.0 | +0.25% |
| 2025-11-17 | $89.33 | $88.00 | $1.33 | 1,742,561.0 | +0.87% |
| 2025-11-14 | $89.14 | $87.75 | $1.39 | 1,524,851.0 | -0.48% |
| 2025-11-13 | $89.14 | $88.09 | $1.05 | 2,115,421.0 | -0.18% |
| 2025-11-12 | $89.09 | $88.44 | $0.655 | 1,179,932.0 | +0.24% |
| 2025-11-11 | $88.83 | $87.57 | $1.26 | 1,880,768.0 | +1.21% |
| 2025-11-10 | $87.98 | $87.05 | $0.9253 | 1,821,945.0 | -0.30% |
| 2025-11-07 | $88.22 | $86.73 | $1.48 | 1,478,985.0 | +0.38% |
| 2025-11-06 | $88.92 | $87.59 | $1.32 | 968,037.0 | -0.93% |
| 2025-11-05 | $89.36 | $87.98 | $1.38 | 1,510,673.0 | -1.01% |
| 2025-11-04 | $90.53 | $88.87 | $1.66 | 1,994,141.0 | -0.10% |
| 2025-11-03 | $89.95 | $87.22 | $2.73 | 2,387,180.0 | +1.05% |
| 2025-10-31 | $89.23 | $88.26 | $0.97 | 1,969,123.0 | -1.15% |
Pinnacle West Capital Corp 주식 (PNW) 연도별 가격 이력
이 심층 분석에서는 Pinnacle West Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle West Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $90.97 | $86.73 | $4.24 | 28,621,635.0 | +2.64% |
| 2025-10 | $94.45 | $87.24 | $7.21 | 26,115,503.0 | -1.27% |
| 2025-09 | $89.82 | $85.32 | $4.50 | 21,263,710.0 | +0.34% |
| 2025-08 | $94.44 | $88.97 | $5.47 | 22,075,665.0 | -1.39% |
| 2025-07 | $94.60 | $88.22 | $6.38 | 24,314,697.0 | +1.29% |
| 2025-06 | $91.03 | $87.58 | $3.45 | 26,010,510.0 | -1.93% |
| 2025-05 | $95.83 | $87.22 | $8.61 | 23,591,995.0 | -4.15% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.23 | $70.40 | $6.83 | 19,967,310.0 | -4.14% |
| 2023-11 | $76.27 | $68.55 | $7.72 | 22,496,383.0 | +1.02% |
| 2023-10 | $76.86 | $69.56 | $7.30 | 17,620,871.0 | +0.68% |
| 2023-09 | $80.19 | $73.17 | $7.02 | 13,714,820.0 | -4.65% |
| 2023-08 | $83.17 | $75.51 | $7.66 | 20,366,103.0 | -6.70% |
| 2023-07 | $86.03 | $80.59 | $5.44 | 15,407,867.0 | +1.67% |
| 2023-06 | $84.59 | $75.00 | $9.59 | 17,235,751.0 | +5.41% |
| 2023-05 | $81.46 | $75.51 | $5.95 | 13,102,644.0 | -1.50% |
| 2023-04 | $81.63 | $77.84 | $3.79 | 13,419,288.0 | -0.98% |
| 2023-03 | $80.05 | $72.28 | $7.77 | 24,613,154.0 | +7.55% |
| 2023-02 | $78.23 | $71.67 | $6.56 | 17,644,565.0 | -1.17% |
| 2023-01 | $77.18 | $72.73 | $4.45 | 18,179,142.0 | -1.96% |
0.32%
자본화:
|
볼륨(24시간):