93.91
price down icon0.43%   -0.41
after-market 시간 외 거래: 93.91
loading

Pinnacle West Capital Corp 주식 (PNW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $94.00 $92.60 $1.40 1,108,178.0 -0.43%
2025-05-02 $95.03 $93.72 $1.31 912,188.0 +0.97%
2025-05-01 $95.83 $92.00 $3.83 1,726,302.0 -1.86%
2025-04-30 $95.56 $93.74 $1.82 1,079,971.0 -0.12%
2025-04-29 $95.58 $94.17 $1.41 856,693.0 +0.74%
2025-04-28 $94.70 $93.13 $1.57 756,523.0 +0.90%
2025-04-25 $94.44 $93.36 $1.08 904,584.0 -0.77%
2025-04-24 $95.65 $93.73 $1.92 1,528,569.0 +0.13%
2025-04-23 $95.15 $93.48 $1.67 1,762,577.0 -0.68%
2025-04-22 $95.78 $93.86 $1.92 1,975,531.0 +1.90%
2025-04-21 $94.19 $92.26 $1.93 1,297,330.0 -1.28%
2025-04-17 $96.13 $93.66 $2.47 2,186,255.0 +1.11%
2025-04-16 $94.98 $93.09 $1.89 1,682,868.0 -0.91%
2025-04-15 $95.00 $93.60 $1.40 1,130,553.0 +0.60%
2025-04-14 $94.00 $92.15 $1.85 1,064,413.0 +1.96%
2025-04-11 $92.53 $89.13 $3.40 1,093,598.0 +1.81%
2025-04-10 $91.32 $88.25 $3.07 1,061,139.0 -0.38%
2025-04-09 $91.46 $86.55 $4.91 1,784,040.0 +2.03%
2025-04-08 $91.75 $87.96 $3.79 1,879,471.0 -0.89%

Pinnacle West Capital Corp 주식 (PNW) 연도별 가격 이력

이 심층 분석에서는 Pinnacle West Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle West Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $95.83 $92.00 $3.83 4,854,846.0 -1.33%
2025-04 $96.50 $86.55 $9.95 28,952,088.0 -0.07%
2025-03 $95.83 $89.48 $6.35 22,808,872.0 +2.93%
2025-02 $93.54 $85.03 $8.51 16,531,585.0 +6.42%
2025-01 $88.49 $81.47 $7.02 18,458,069.0 +2.58%

Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.20 $83.97 $10.23 18,446,076.0 -9.50%
2024-11 $95.42 $84.54 $10.88 28,377,092.0 +6.71%
2024-10 $90.91 $85.33 $5.58 26,504,369.0 -0.88%
2024-09 $91.56 $87.11 $4.45 21,141,795.0 +1.22%
2024-08 $89.39 $84.44 $4.95 17,047,943.0 +2.25%
2024-07 $86.16 $75.10 $11.06 18,129,253.0 +12.06%
2024-06 $78.86 $74.45 $4.41 23,775,666.0 -3.14%
2024-05 $78.89 $73.14 $5.75 15,637,041.0 +7.07%
2024-04 $75.28 $70.72 $4.56 19,823,871.0 -1.45%
2024-03 $74.79 $67.52 $7.27 27,408,712.0 +9.37%
2024-02 $71.13 $65.20 $5.93 34,568,827.0 -0.83%
2024-01 $75.18 $67.35 $7.83 27,176,189.0 -4.09%

Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.23 $70.40 $6.83 19,967,310.0 -4.14%
2023-11 $76.27 $68.55 $7.72 22,496,383.0 +1.02%
2023-10 $76.86 $69.56 $7.30 17,620,871.0 +0.68%
2023-09 $80.19 $73.17 $7.02 13,714,820.0 -4.65%
2023-08 $83.17 $75.51 $7.66 20,366,103.0 -6.70%
2023-07 $86.03 $80.59 $5.44 15,407,867.0 +1.67%
2023-06 $84.59 $75.00 $9.59 17,235,751.0 +5.41%
2023-05 $81.46 $75.51 $5.95 13,102,644.0 -1.50%
2023-04 $81.63 $77.84 $3.79 13,419,288.0 -0.98%
2023-03 $80.05 $72.28 $7.77 24,613,154.0 +7.55%
2023-02 $78.23 $71.67 $6.56 17,644,565.0 -1.17%
2023-01 $77.18 $72.73 $4.45 18,179,142.0 -1.96%
utilities_regulated_electric PCG
$16.92
price down icon 0.06%
utilities_regulated_electric XEL
$70.89
price up icon 0.17%
utilities_regulated_electric PEG
$78.35
price down icon 1.42%
utilities_regulated_electric D
$54.42
price down icon 1.05%
utilities_regulated_electric EXC
$46.00
price down icon 1.03%
utilities_regulated_electric AEP
$107.44
price down icon 0.23%
자본화:     |  볼륨(24시간):