Stockscreener 앱 받기
97.52
0.49%
-0.48
Pinnacle West Capital Corp 주식 (PNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $98.38 | $97.27 | $1.11 | 481,769.0 | -0.49% |
| 2026-09-03 | $98.17 | $97.09 | $1.08 | 921,913.0 | +0.64% |
| 2026-09-02 | $97.83 | $96.59 | $1.23 | 748,066.0 | -0.29% |
| 2026-09-01 | $98.27 | $96.94 | $1.33 | 1,009,793.0 | +0.02% |
| 2026-08-31 | $97.96 | $96.42 | $1.54 | 941,320.0 | +0.00% |
| 2026-08-28 | $98.88 | $97.08 | $1.80 | 753,646.0 | -0.26% |
| 2026-08-27 | $98.08 | $96.60 | $1.48 | 868,077.0 | -0.81% |
| 2026-08-26 | $98.96 | $97.81 | $1.15 | 1,339,891.0 | +1.04% |
| 2026-08-25 | $98.38 | $97.48 | $0.8979 | 779,940.0 | -0.04% |
| 2026-08-24 | $98.05 | $96.78 | $1.27 | 859,621.0 | +0.36% |
| 2026-08-21 | $99.56 | $97.11 | $2.45 | 1,587,996.0 | -2.03% |
| 2026-08-20 | $100.1 | $98.86 | $1.26 | 920,257.0 | -0.05% |
| 2026-08-19 | $101.0 | $99.20 | $1.84 | 940,294.0 | -0.72% |
| 2026-08-18 | $101.8 | $100.1 | $1.70 | 903,578.0 | -0.26% |
| 2026-08-17 | $101.2 | $100.3 | $0.895 | 1,113,961.0 | -1.05% |
| 2026-08-14 | $101.7 | $100.2 | $1.48 | 683,006.0 | +0.75% |
| 2026-08-13 | $101.4 | $100.4 | $1.00 | 1,155,615.0 | +0.32% |
| 2026-08-12 | $101.1 | $99.91 | $1.15 | 866,677.0 | +0.36% |
| 2026-08-11 | $100.3 | $98.81 | $1.53 | 813,349.0 | +0.82% |
| 2026-08-10 | $100.5 | $99.08 | $1.37 | 1,175,537.0 | -1.78% |
| 2026-08-07 | $102.4 | $100.3 | $2.12 | 928,120.0 | +0.21% |
| 2026-08-06 | $102.7 | $99.89 | $2.80 | 1,297,062.0 | -0.67% |
Pinnacle West Capital Corp 주식 (PNW) 연도별 가격 이력
이 심층 분석에서는 Pinnacle West Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle West Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $98.38 | $96.59 | $1.78 | 3,643,310.0 | -0.12% |
| 2026-08 | $102.7 | $96.42 | $6.27 | 22,124,351.0 | -3.32% |
| 2026-07 | $111.2 | $100.3 | $10.87 | 25,963,072.0 | -5.62% |
| 2026-06 | $108.4 | $97.35 | $11.06 | 28,420,117.0 | +7.28% |
| 2026-05 | $104.8 | $97.90 | $6.93 | 24,722,513.0 | -3.84% |
| 2026-04 | $104.9 | $99.88 | $5.05 | 20,412,425.0 | +2.95% |
| 2026-03 | $104.0 | $96.75 | $7.22 | 29,600,410.0 | +0.45% |
| 2026-02 | $101.1 | $91.24 | $9.89 | 26,216,660.0 | +7.20% |
| 2026-01 | $95.00 | $86.33 | $8.67 | 25,970,718.0 | +5.48% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.49 | $86.18 | $4.31 | 23,939,337.0 | -1.76% |
| 2025-11 | $90.97 | $86.73 | $4.24 | 28,294,689.0 | +2.64% |
| 2025-10 | $94.45 | $87.24 | $7.21 | 26,115,503.0 | -1.27% |
| 2025-09 | $89.82 | $85.32 | $4.50 | 21,263,710.0 | +0.34% |
| 2025-08 | $94.44 | $88.97 | $5.47 | 22,075,665.0 | -1.39% |
| 2025-07 | $94.60 | $88.22 | $6.38 | 24,314,697.0 | +1.29% |
| 2025-06 | $91.03 | $87.58 | $3.45 | 26,010,510.0 | -1.93% |
| 2025-05 | $95.83 | $87.22 | $8.61 | 23,591,995.0 | -4.15% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp 주식 (PNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
1.34%
자본화:
|
볼륨(24시간):