25.89
price up icon2.49%   0.63
after-market 시간 외 거래: 25.89
loading

Pennant Group Inc 주식 (PNTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $26.02 $25.15 $0.865 312,801.0 +2.49%
2025-10-27 $25.36 $24.83 $0.535 169,383.0 +0.08%
2025-10-24 $25.92 $24.83 $1.09 310,853.0 +3.10%
2025-10-23 $25.22 $24.37 $0.85 331,674.0 -2.00%
2025-10-22 $25.09 $23.86 $1.23 566,465.0 +3.95%
2025-10-21 $24.15 $23.28 $0.87 1,114,381.0 +0.13%
2025-10-20 $24.07 $23.43 $0.64 138,483.0 +1.52%
2025-10-17 $24.07 $23.61 $0.455 136,940.0 -1.13%
2025-10-16 $24.39 $23.87 $0.52 139,089.0 -1.36%
2025-10-15 $24.45 $23.87 $0.58 153,364.0 +0.71%
2025-10-14 $24.09 $23.65 $0.44 263,116.0 +0.33%
2025-10-13 $24.52 $23.90 $0.625 165,798.0 -1.48%
2025-10-10 $24.95 $24.17 $0.78 218,919.0 -2.76%
2025-10-09 $25.38 $24.93 $0.45 173,640.0 -0.99%
2025-10-08 $25.62 $24.89 $0.73 240,800.0 +1.12%
2025-10-07 $25.91 $24.95 $0.955 162,099.0 -2.00%
2025-10-06 $26.09 $25.44 $0.655 182,445.0 -1.31%
2025-10-03 $26.42 $25.59 $0.83 322,342.0 +1.13%
2025-10-02 $25.69 $25.09 $0.60 210,094.0 +0.67%
2025-10-01 $25.43 $24.68 $0.745 192,935.0 +0.71%
2025-09-30 $25.96 $25.03 $0.93 330,221.0 +0.16%

Pennant Group Inc 주식 (PNTG) 연도별 가격 이력

이 심층 분석에서는 Pennant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pennant Group Inc 주식 (PNTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.42 $23.28 $3.14 5,818,422.0 +2.66%
2025-09 $26.11 $23.65 $2.46 6,793,074.0 +5.04%
2025-08 $27.21 $21.73 $5.48 9,056,394.0 +8.30%
2025-07 $28.86 $22.05 $6.80 6,768,031.0 -25.73%
2025-06 $30.21 $27.19 $3.02 4,635,512.0 +3.97%
2025-05 $30.27 $25.05 $5.22 3,878,684.0 +12.06%
2025-04 $26.40 $23.02 $3.38 4,260,732.0 +1.87%
2025-03 $25.51 $21.86 $3.65 4,610,677.0 +10.45%
2025-02 $28.36 $21.52 $6.84 3,345,307.0 -13.98%
2025-01 $28.11 $24.90 $3.21 4,145,102.0 -0.19%

Pennant Group Inc 주식 (PNTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.96 $25.89 $6.07 4,247,893.0 -15.91%
2024-11 $34.36 $28.80 $5.56 5,142,131.0 -2.47%
2024-10 $36.20 $31.81 $4.39 8,200,052.0 -10.45%
2024-09 $37.13 $31.36 $5.77 4,430,966.0 +4.20%
2024-08 $35.57 $26.00 $9.57 4,351,468.0 +14.93%
2024-07 $31.23 $23.16 $8.07 4,290,782.0 +28.55%
2024-06 $24.00 $21.97 $2.03 2,934,636.0 -1.49%
2024-05 $24.09 $20.78 $3.31 4,543,277.0 +12.58%
2024-04 $21.45 $19.37 $2.08 3,269,773.0 +6.52%
2024-03 $20.50 $18.12 $2.38 2,596,245.0 +5.25%
2024-02 $18.87 $14.84 $4.03 3,218,826.0 +24.25%
2024-01 $16.32 $13.77 $2.55 2,748,794.0 +7.83%

Pennant Group Inc 주식 (PNTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.65 $13.24 $1.41 2,468,556.0 +1.46%
2023-11 $14.35 $10.46 $3.89 3,450,764.0 +26.22%
2023-10 $11.59 $10.31 $1.28 2,500,766.0 -2.34%
2023-09 $12.20 $11.00 $1.20 2,022,066.0 -7.10%
2023-08 $13.07 $10.85 $2.22 2,850,030.0 +4.36%
2023-07 $12.51 $10.83 $1.68 2,751,145.0 -6.51%
2023-06 $13.72 $11.94 $1.79 2,767,796.0 +2.33%
2023-05 $14.16 $10.68 $3.48 3,578,736.0 -13.48%
2023-04 $14.59 $12.12 $2.47 2,985,751.0 -2.87%
2023-03 $15.66 $11.27 $4.39 15,141,577.0 -4.93%
2023-02 $16.39 $11.54 $4.85 2,140,041.0 +16.07%
2023-01 $12.98 $10.00 $2.98 3,465,484.0 +17.85%
$22.94
price up icon 0.17%
$28.20
price up icon 1.29%
medical_care_facilities CHE
$438.94
price up icon 0.49%
medical_care_facilities DVA
$129.61
price up icon 0.05%
$185.64
price down icon 0.46%
medical_care_facilities UHS
$219.32
price up icon 2.47%
자본화:     |  볼륨(24시간):