Stockscreener 앱 받기
0.77
23.00%
-0.23
Pinstripes Holdings Inc 주식 (PNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.95 | $0.70 | $0.25 | 164,553.0 | -23.00% |
| 2024-11-26 | $1.10 | $0.948 | $0.152 | 155,121.0 | +1.70% |
| 2024-11-25 | $1.03 | $0.861 | $0.169 | 63,835.0 | +15.55% |
| 2024-11-22 | $0.90 | $0.8313 | $0.0687 | 20,636.0 | -2.90% |
| 2024-11-21 | $0.90 | $0.7797 | $0.1203 | 25,794.0 | +5.34% |
| 2024-11-20 | $0.85 | $0.786 | $0.064 | 7,316.0 | -1.98% |
| 2024-11-19 | $0.893 | $0.823 | $0.07 | 16,964.0 | -2.27% |
| 2024-11-18 | $0.90 | $0.8018 | $0.0982 | 12,021.0 | -3.49% |
| 2024-11-15 | $0.90 | $0.8398 | $0.0602 | 6,051.0 | +0.77% |
| 2024-11-14 | $0.90 | $0.8338 | $0.0662 | 16,632.0 | -0.77% |
| 2024-11-13 | $0.912 | $0.85 | $0.062 | 14,872.0 | +2.72% |
| 2024-11-12 | $1.00 | $0.84 | $0.16 | 22,411.0 | +4.30% |
| 2024-11-11 | $0.85 | $0.7303 | $0.1197 | 30,105.0 | +9.37% |
| 2024-11-08 | $0.77 | $0.715 | $0.055 | 25,731.0 | +1.96% |
| 2024-11-07 | $0.81 | $0.7127 | $0.0973 | 25,464.0 | -5.50% |
| 2024-11-06 | $0.85 | $0.71 | $0.14 | 35,940.0 | +7.30% |
| 2024-11-05 | $0.76 | $0.7332 | $0.0268 | 8,513.0 | -3.52% |
| 2024-11-04 | $0.77 | $0.72 | $0.05 | 22,511.0 | +1.50% |
| 2024-11-01 | $0.7864 | $0.6822 | $0.1042 | 35,307.0 | +4.18% |
| 2024-10-31 | $0.759 | $0.6801 | $0.0789 | 24,560.0 | -0.29% |
| 2024-10-30 | $0.8298 | $0.71 | $0.1198 | 14,790.0 | -8.74% |
| 2024-10-29 | $0.96 | $0.78 | $0.18 | 66,262.0 | -15.78% |
Pinstripes Holdings Inc 주식 (PNST) 연도별 가격 이력
이 심층 분석에서는 Pinstripes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinstripes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinstripes Holdings Inc 주식 (PNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.10 | $0.6822 | $0.4178 | 874,330.0 | +5.75% |
| 2024-10 | $0.9749 | $0.5605 | $0.4144 | 1,393,535.0 | -5.06% |
| 2024-09 | $2.33 | $0.5616 | $1.77 | 1,407,112.0 | -67.37% |
| 2024-08 | $2.55 | $1.55 | $1.00 | 543,262.0 | +5.86% |
| 2024-07 | $2.57 | $1.90 | $0.67 | 1,254,904.0 | -19.27% |
| 2024-06 | $3.25 | $2.51 | $0.7399 | 1,019,734.0 | -0.72% |
| 2024-05 | $3.15 | $2.54 | $0.61 | 576,615.0 | -7.67% |
| 2024-04 | $3.60 | $2.71 | $0.89 | 755,570.0 | -7.69% |
| 2024-03 | $4.26 | $3.20 | $1.06 | 3,541,342.0 | -5.52% |
| 2024-02 | $4.06 | $2.85 | $1.21 | 2,281,478.0 | -14.00% |
| 2024-01 | $16.00 | $3.01 | $12.99 | 4,241,724.0 | +0.00% |
0.66%
2.86%
자본화:
|
볼륨(24시간):