Stockscreener 앱 받기
144.00
0.19%
-0.275
시간 외 거래:
144.09
0.09
+0.06%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $148.6 | $138.2 | $10.43 | 116,030.0 | -0.19% |
| 2025-06-05 | $169.7 | $144.1 | $25.58 | 136,919.0 | -14.44% |
| 2025-06-04 | $187.0 | $167.7 | $19.27 | 198,803.0 | -8.71% |
| 2025-06-03 | $190.0 | $180.4 | $9.57 | 269,231.0 | -0.86% |
| 2025-06-02 | $196.0 | $184.1 | $11.88 | 134,123.0 | -3.52% |
| 2025-05-30 | $195.6 | $188.3 | $7.34 | 212,039.0 | +1.01% |
| 2025-05-29 | $194.5 | $188.5 | $6.04 | 225,902.0 | -1.71% |
| 2025-05-28 | $200.1 | $190.5 | $9.53 | 120,093.0 | -1.20% |
| 2025-05-27 | $201.0 | $190.0 | $10.96 | 24,155.0 | +2.55% |
| 2025-05-23 | $192.5 | $186.4 | $6.05 | 38,687.0 | +1.82% |
| 2025-05-22 | $188.8 | $180.8 | $8.00 | 35,295.0 | +0.72% |
| 2025-05-21 | $190.6 | $184.6 | $5.97 | 42,894.0 | -0.43% |
| 2025-05-20 | $189.2 | $183.7 | $5.55 | 67,592.0 | +2.78% |
| 2025-05-19 | $185.0 | $181.5 | $3.47 | 46,134.0 | -1.39% |
| 2025-05-16 | $186.6 | $179.1 | $7.45 | 25,562.0 | +2.78% |
| 2025-05-15 | $183.5 | $178.8 | $4.70 | 19,292.0 | -0.82% |
| 2025-05-14 | $185.0 | $178.0 | $7.03 | 15,347.0 | +0.33% |
| 2025-05-13 | $185.1 | $178.9 | $6.24 | 9,530.0 | +1.64% |
| 2025-05-12 | $182.6 | $175.0 | $7.56 | 14,256.0 | +5.17% |
| 2025-05-09 | $171.8 | $168.1 | $3.78 | 6,160.0 | -0.89% |
| 2025-05-08 | $174.0 | $166.4 | $7.57 | 13,587.0 | +3.13% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $196.0 | $138.2 | $57.81 | 971,136.0 | -25.43% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
1.85%
자본화:
|
볼륨(24시간):