Stockscreener 앱 받기
199.54
3.50%
-7.24
시간 외 거래:
200.00
0.46
+0.23%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $205.1 | $199.5 | $5.52 | 34,709.0 | -3.50% |
| 2026-09-28 | $209.4 | $204.7 | $4.71 | 50,185.0 | -0.91% |
| 2026-09-25 | $211.8 | $205.0 | $6.78 | 86,069.0 | -1.03% |
| 2026-09-24 | $214.3 | $200.6 | $13.63 | 157,191.0 | +7.21% |
| 2026-09-23 | $202.3 | $192.9 | $9.43 | 177,393.0 | -1.34% |
| 2026-09-22 | $207.3 | $199.2 | $8.02 | 166,444.0 | -4.38% |
| 2026-09-21 | $211.0 | $207.1 | $3.90 | 91,827.0 | -1.29% |
| 2026-09-18 | $215.3 | $208.2 | $7.04 | 92,082.0 | -0.48% |
| 2026-09-17 | $212.2 | $206.7 | $5.57 | 70,646.0 | +2.07% |
| 2026-09-16 | $210.5 | $205.5 | $4.97 | 53,399.0 | -2.57% |
| 2026-09-15 | $218.0 | $209.5 | $8.48 | 85,776.0 | +1.19% |
| 2026-09-14 | $215.9 | $210.4 | $5.54 | 49,764.0 | -0.10% |
| 2026-09-11 | $214.3 | $209.2 | $5.12 | 50,141.0 | -1.59% |
| 2026-09-10 | $217.9 | $212.5 | $5.42 | 91,748.0 | -0.18% |
| 2026-09-09 | $219.3 | $214.0 | $5.34 | 71,180.0 | -0.29% |
| 2026-09-08 | $222.5 | $210.5 | $12.05 | 170,755.0 | -0.84% |
| 2026-09-04 | $217.5 | $209.0 | $8.47 | 74,752.0 | +0.93% |
| 2026-09-03 | $221.0 | $212.6 | $8.42 | 72,706.0 | -0.32% |
| 2026-09-02 | $223.6 | $215.0 | $8.54 | 75,243.0 | -0.83% |
| 2026-09-01 | $219.9 | $210.1 | $9.82 | 204,200.0 | +3.20% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $223.6 | $192.9 | $30.64 | 1,960,919.0 | -5.47% |
| 2026-08 | $227.6 | $179.3 | $48.33 | 2,029,665.0 | +14.66% |
| 2026-07 | $198.7 | $168.6 | $30.19 | 1,541,147.0 | +10.31% |
| 2026-06 | $198.5 | $161.1 | $37.45 | 1,212,686.0 | +1.38% |
| 2026-05 | $278.9 | $156.5 | $122.4 | 1,069,643.0 | -25.71% |
| 2026-04 | $249.5 | $178.6 | $70.86 | 1,973,616.0 | -4.84% |
| 2026-03 | $244.6 | $194.9 | $49.75 | 1,077,262.0 | +17.07% |
| 2026-02 | $202.8 | $167.2 | $35.57 | 978,244.0 | +8.64% |
| 2026-01 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
1.32%
자본화:
|
볼륨(24시간):