Stockscreener 앱 받기
211.50
2.72%
5.60
시간 외 거래:
209.33
-2.17
-1.03%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $211.6 | $200.1 | $11.49 | 8,452.0 | +2.72% |
| 2025-01-02 | $232.8 | $203.1 | $29.68 | 15,911.0 | -6.23% |
| 2024-12-31 | $223.0 | $215.7 | $7.25 | 43,395.0 | -1.92% |
| 2024-12-30 | $243.5 | $213.8 | $29.69 | 21,960.0 | +3.45% |
| 2024-12-27 | $232.3 | $211.5 | $20.83 | 15,043.0 | -4.66% |
| 2024-12-26 | $227.8 | $202.0 | $25.81 | 17,781.0 | +12.82% |
| 2024-12-24 | $201.2 | $176.0 | $25.20 | 18,679.0 | +15.30% |
| 2024-12-23 | $180.1 | $172.9 | $7.15 | 6,423.0 | +1.19% |
| 2024-12-20 | $173.0 | $163.8 | $9.23 | 9,796.0 | +1.45% |
| 2024-12-19 | $176.0 | $166.3 | $9.62 | 4,672.0 | -2.41% |
| 2024-12-18 | $184.4 | $173.5 | $10.90 | 6,023.0 | -5.90% |
| 2024-12-17 | $186.4 | $181.4 | $5.02 | 9,975.0 | -1.02% |
| 2024-12-16 | $190.3 | $183.5 | $6.85 | 5,638.0 | -1.40% |
| 2024-12-13 | $193.0 | $187.0 | $5.99 | 6,489.0 | -1.73% |
| 2024-12-12 | $195.0 | $189.5 | $5.52 | 4,030.0 | +0.21% |
| 2024-12-11 | $195.0 | $183.5 | $11.50 | 9,204.0 | +4.56% |
| 2024-12-10 | $194.5 | $184.2 | $10.28 | 3,223.0 | -2.95% |
| 2024-12-09 | $191.0 | $184.9 | $6.05 | 7,251.0 | +3.69% |
| 2024-12-06 | $215.6 | $177.7 | $37.98 | 22,842.0 | -15.29% |
| 2024-12-05 | $220.5 | $207.8 | $12.72 | 8,579.0 | +4.50% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $232.8 | $200.1 | $32.68 | 32,815.0 | -3.68% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
1.20%
2.62%
자본화:
|
볼륨(24시간):