Stockscreener 앱 받기
206.00
3.42%
6.81
시간 외 거래:
206.60
0.60
+0.29%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $206.6 | $201.6 | $5.02 | 5,005.0 | +3.42% |
| 2024-11-20 | $199.2 | $196.0 | $3.19 | 8,772.0 | +2.99% |
| 2024-11-19 | $198.1 | $186.6 | $11.45 | 4,122.0 | +0.46% |
| 2024-11-18 | $200.0 | $192.5 | $7.48 | 9,840.0 | -4.55% |
| 2024-11-15 | $203.0 | $192.3 | $10.77 | 15,145.0 | +8.06% |
| 2024-11-14 | $186.7 | $177.4 | $9.24 | 5,876.0 | +6.43% |
| 2024-11-13 | $177.5 | $175.4 | $2.12 | 1,760.0 | -2.74% |
| 2024-11-12 | $182.0 | $179.0 | $3.00 | 3,840.0 | -1.27% |
| 2024-11-11 | $184.8 | $182.7 | $2.18 | 2,231.0 | -1.22% |
| 2024-11-08 | $184.9 | $175.8 | $9.13 | 2,983.0 | +2.55% |
| 2024-11-07 | $188.8 | $180.3 | $8.46 | 3,417.0 | -1.94% |
| 2024-11-06 | $184.0 | $172.9 | $11.08 | 13,968.0 | +7.62% |
| 2024-11-05 | $170.9 | $165.8 | $5.09 | 2,808.0 | +4.82% |
| 2024-11-04 | $164.1 | $162.9 | $1.10 | 2,910.0 | -0.12% |
| 2024-11-01 | $165.2 | $163.2 | $1.99 | 2,474.0 | -1.07% |
| 2024-10-31 | $164.9 | $162.2 | $2.80 | 2,337.0 | +2.79% |
| 2024-10-30 | $165.5 | $160.0 | $5.55 | 4,103.0 | -2.36% |
| 2024-10-29 | $164.4 | $163.3 | $1.05 | 2,671.0 | +0.83% |
| 2024-10-28 | $167.6 | $162.5 | $5.11 | 4,662.0 | -2.97% |
| 2024-10-25 | $172.4 | $168.0 | $4.42 | 3,762.0 | -1.23% |
| 2024-10-24 | $170.2 | $162.1 | $8.10 | 3,821.0 | +3.67% |
| 2024-10-23 | $164.1 | $163.0 | $1.08 | 2,999.0 | -1.75% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $206.6 | $162.9 | $43.69 | 90,156.0 | +24.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.50 | $75.55 | $11.95 | 92,310.0 | +6.28% |
| 2022-11 | $86.85 | $74.36 | $12.49 | 124,431.0 | +8.99% |
| 2022-10 | $89.00 | $69.84 | $19.16 | 60,181.0 | -6.02% |
| 2022-09 | $96.00 | $75.53 | $20.47 | 68,676.0 | -15.07% |
| 2022-08 | $100.0 | $76.93 | $23.07 | 113,497.0 | +13.19% |
| 2022-07 | $86.37 | $75.23 | $11.14 | 182,693.0 | +5.88% |
| 2022-06 | $105.0 | $72.56 | $32.44 | 200,277.0 | -7.39% |
| 2022-05 | $85.00 | $75.90 | $9.10 | 92,714.0 | +8.54% |
| 2022-04 | $80.34 | $69.95 | $10.39 | 64,501.0 | +12.26% |
| 2022-03 | $89.51 | $66.61 | $22.90 | 134,969.0 | -6.20% |
| 2022-02 | $77.50 | $69.56 | $7.94 | 83,916.0 | -2.86% |
| 2022-01 | $80.30 | $70.50 | $9.80 | 119,073.0 | +8.77% |
2.76%
자본화:
|
볼륨(24시간):