Stockscreener 앱 받기
190.78
0.10%
0.785
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $191.2 | $190.0 | $1.25 | 3,885.0 | +0.00% |
| 2026-02-05 | $190.0 | $183.0 | $7.02 | 67,474.0 | -0.52% |
| 2026-02-04 | $191.6 | $181.3 | $10.38 | 38,025.0 | +5.35% |
| 2026-02-03 | $181.6 | $173.5 | $8.14 | 58,190.0 | +3.48% |
| 2026-02-02 | $181.2 | $171.1 | $10.10 | 58,159.0 | -4.31% |
| 2026-01-30 | $184.4 | $178.7 | $5.63 | 56,689.0 | +0.06% |
| 2026-01-29 | $192.0 | $182.2 | $9.82 | 65,784.0 | +0.44% |
| 2026-01-28 | $183.2 | $175.9 | $7.31 | 46,093.0 | +3.52% |
| 2026-01-27 | $177.9 | $173.3 | $4.51 | 29,687.0 | +2.31% |
| 2026-01-26 | $173.3 | $169.3 | $4.03 | 56,201.0 | +0.03% |
| 2026-01-23 | $177.8 | $171.3 | $6.49 | 28,513.0 | +2.02% |
| 2026-01-22 | $179.1 | $168.1 | $10.92 | 39,007.0 | -4.87% |
| 2026-01-21 | $178.1 | $173.2 | $4.96 | 86,216.0 | +3.13% |
| 2026-01-20 | $172.7 | $163.3 | $9.44 | 70,180.0 | +1.47% |
| 2026-01-16 | $175.4 | $168.4 | $6.98 | 30,261.0 | -1.17% |
| 2026-01-15 | $176.9 | $169.6 | $7.28 | 49,175.0 | -3.83% |
| 2026-01-14 | $186.0 | $176.9 | $9.06 | 45,566.0 | -0.69% |
| 2026-01-13 | $186.7 | $178.9 | $7.75 | 68,614.0 | -1.56% |
| 2026-01-12 | $184.8 | $175.8 | $8.97 | 44,176.0 | +3.68% |
| 2026-01-09 | $176.9 | $166.2 | $10.69 | 98,463.0 | +5.86% |
| 2026-01-08 | $167.1 | $163.2 | $3.91 | 38,771.0 | +0.44% |
| 2026-01-07 | $171.0 | $163.4 | $7.66 | 49,283.0 | -0.21% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $191.6 | $171.1 | $20.55 | 225,733.0 | +3.77% |
| 2026-01 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
2.32%
자본화:
|
볼륨(24시간):