Stockscreener 앱 받기
208.88
0.94%
1.95
시간 외 거래:
209.29
0.41
+0.20%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $209.1 | $204.5 | $4.64 | 30,118.0 | +0.94% |
| 2026-10-16 | $208.0 | $204.0 | $4.03 | 66,788.0 | +1.48% |
| 2026-10-15 | $214.4 | $202.4 | $12.03 | 46,341.0 | -4.06% |
| 2026-10-14 | $217.2 | $212.6 | $4.68 | 50,601.0 | -3.01% |
| 2026-10-13 | $221.8 | $217.8 | $3.98 | 49,015.0 | +0.87% |
| 2026-10-12 | $217.7 | $213.4 | $4.34 | 64,247.0 | +1.11% |
| 2026-10-09 | $218.7 | $212.9 | $5.81 | 56,893.0 | +1.59% |
| 2026-10-08 | $214.1 | $207.5 | $6.54 | 84,996.0 | +0.92% |
| 2026-10-07 | $213.1 | $206.8 | $6.34 | 63,000.0 | -0.32% |
| 2026-10-06 | $212.7 | $206.8 | $5.95 | 130,203.0 | +0.28% |
| 2026-10-05 | $210.1 | $200.5 | $9.53 | 55,993.0 | +2.45% |
| 2026-10-02 | $208.6 | $199.2 | $9.41 | 35,478.0 | +1.61% |
| 2026-10-01 | $203.9 | $197.9 | $5.97 | 46,456.0 | +1.98% |
| 2026-09-30 | $202.0 | $197.5 | $4.50 | 38,978.0 | -1.02% |
| 2026-09-29 | $205.1 | $199.5 | $5.52 | 34,652.0 | -3.50% |
| 2026-09-28 | $209.4 | $204.7 | $4.71 | 50,204.0 | -0.91% |
| 2026-09-25 | $211.8 | $205.0 | $6.78 | 88,453.0 | -1.03% |
| 2026-09-24 | $214.3 | $200.6 | $13.63 | 157,192.0 | +7.21% |
| 2026-09-23 | $202.3 | $192.9 | $9.43 | 179,186.0 | -1.34% |
| 2026-09-22 | $207.4 | $199.2 | $8.16 | 167,974.0 | -4.38% |
| 2026-09-21 | $211.0 | $207.1 | $3.90 | 91,827.0 | -1.29% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $221.8 | $197.9 | $23.88 | 780,129.0 | +5.76% |
| 2026-09 | $223.6 | $192.9 | $30.64 | 1,970,858.0 | -6.43% |
| 2026-08 | $227.6 | $179.3 | $48.33 | 2,029,665.0 | +14.66% |
| 2026-07 | $198.7 | $168.6 | $30.19 | 1,541,147.0 | +10.31% |
| 2026-06 | $198.5 | $161.1 | $37.45 | 1,212,686.0 | +1.38% |
| 2026-05 | $278.9 | $156.5 | $122.4 | 1,069,643.0 | -25.71% |
| 2026-04 | $249.5 | $178.6 | $70.86 | 1,973,616.0 | -4.84% |
| 2026-03 | $244.6 | $194.9 | $49.75 | 1,077,262.0 | +17.07% |
| 2026-02 | $202.8 | $167.2 | $35.57 | 978,244.0 | +8.64% |
| 2026-01 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
0.00%
자본화:
|
볼륨(24시간):