86.24
price up icon9.22%   7.28
after-market 시간 외 거래: 86.90 0.66 +0.77%
loading

Pentair Plc 주식 (PNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $87.42 $84.36 $3.06 3,660,868.0 +9.22%
2025-04-21 $80.19 $77.71 $2.48 2,402,497.0 -1.74%
2025-04-17 $81.61 $80.23 $1.38 1,473,276.0 -0.45%
2025-04-16 $82.19 $79.80 $2.39 1,817,630.0 -1.93%
2025-04-15 $83.72 $82.11 $1.61 985,575.0 -0.58%
2025-04-14 $83.83 $81.94 $1.89 1,449,480.0 +0.73%
2025-04-11 $82.60 $79.73 $2.87 2,084,043.0 +1.67%
2025-04-10 $82.48 $78.60 $3.88 2,390,703.0 -3.80%
2025-04-09 $84.56 $74.25 $10.31 3,285,883.0 +10.32%
2025-04-08 $80.45 $75.07 $5.39 1,895,653.0 -1.75%
2025-04-07 $81.32 $74.84 $6.48 3,328,427.0 -1.56%
2025-04-04 $81.04 $76.16 $4.88 2,765,119.0 -3.41%
2025-04-03 $85.43 $81.29 $4.14 2,114,225.0 -8.47%
2025-04-02 $89.49 $86.59 $2.90 911,184.0 +1.19%
2025-04-01 $88.41 $86.22 $2.19 1,705,929.0 +0.64%
2025-03-31 $88.24 $84.59 $3.65 1,440,799.0 +0.74%
2025-03-28 $89.20 $86.58 $2.62 1,068,125.0 -2.77%
2025-03-27 $90.11 $88.42 $1.69 1,169,493.0 -0.91%
2025-03-26 $91.77 $89.57 $2.20 1,456,209.0 -1.17%
2025-03-25 $92.42 $90.31 $2.11 1,517,433.0 +1.50%

Pentair Plc 주식 (PNR) 연도별 가격 이력

이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pentair Plc 주식 (PNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $89.49 $74.25 $15.24 35,930,873.0 -1.42%
2025-03 $95.30 $83.76 $11.54 33,732,875.0 -7.13%
2025-02 $105.3 $91.73 $13.56 27,332,378.0 -9.14%
2025-01 $106.1 $96.58 $9.49 22,024,307.0 +3.02%

Pentair Plc 주식 (PNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.9 $98.98 $10.88 19,658,924.0 -7.90%
2024-11 $110.7 $98.25 $12.46 23,806,241.0 +9.96%
2024-10 $101.0 $94.25 $6.75 32,795,380.0 +1.36%
2024-09 $98.23 $84.44 $13.79 25,069,534.0 +10.26%
2024-08 $88.77 $79.29 $9.48 23,424,833.0 +0.93%
2024-07 $89.63 $73.45 $16.18 40,216,548.0 +14.61%
2024-06 $81.69 $72.63 $9.06 30,604,471.0 -5.79%
2024-05 $85.84 $77.83 $8.01 23,748,001.0 +2.90%
2024-04 $85.49 $76.95 $8.54 32,300,196.0 -7.43%
2024-03 $85.81 $77.05 $8.76 33,272,080.0 +9.83%
2024-02 $78.02 $72.03 $5.99 27,320,181.0 +6.31%
2024-01 $75.41 $68.08 $7.33 34,207,290.0 +0.63%

Pentair Plc 주식 (PNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.27 $64.40 $8.86 26,158,537.0 +12.66%
2023-11 $64.75 $57.88 $6.87 27,399,523.0 +11.05%
2023-10 $65.76 $57.18 $8.58 33,558,905.0 -10.24%
2023-09 $71.06 $63.84 $7.22 17,478,543.0 -7.84%
2023-08 $71.82 $65.44 $6.38 22,370,025.0 +1.09%
2023-07 $70.44 $61.91 $8.53 31,108,701.0 +7.59%
2023-06 $64.84 $55.26 $9.58 22,602,936.0 +16.46%
2023-05 $60.05 $55.41 $4.64 23,031,319.0 -4.49%
2023-04 $58.30 $51.38 $6.92 28,251,591.0 +5.08%
2023-03 $56.84 $50.15 $6.69 35,348,090.0 -1.20%
2023-02 $60.85 $54.24 $6.61 34,498,245.0 +1.01%
2023-01 $55.60 $44.66 $10.94 35,723,710.0 +23.12%
specialty_industrial_machinery ROK
$234.42
price up icon 3.30%
specialty_industrial_machinery XYL
$111.70
price up icon 2.93%
specialty_industrial_machinery IR
$72.25
price up icon 3.63%
specialty_industrial_machinery AME
$159.65
price up icon 2.83%
$98.95
price up icon 1.96%
specialty_industrial_machinery CMI
$279.11
price up icon 1.79%
자본화:     |  볼륨(24시간):