Stockscreener 앱 받기
1.28%
Pentair Plc 주식 (PNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $105.7 | $103.7 | $1.97 | 807,412.0 | +1.28% |
| 2025-12-31 | $106.0 | $104.1 | $1.89 | 627,376.0 | -1.55% |
| 2025-12-30 | $106.0 | $104.9 | $1.12 | 561,266.0 | -0.02% |
| 2025-12-29 | $106.1 | $105.3 | $0.82 | 535,460.0 | +0.11% |
| 2025-12-26 | $105.9 | $105.2 | $0.71 | 378,401.0 | +0.28% |
| 2025-12-24 | $105.9 | $105.2 | $0.72 | 281,632.0 | -0.09% |
| 2025-12-23 | $106.1 | $104.9 | $1.22 | 737,519.0 | +0.19% |
| 2025-12-22 | $105.5 | $103.9 | $1.60 | 907,185.0 | +1.35% |
| 2025-12-19 | $103.9 | $102.6 | $1.32 | 2,940,400.0 | +0.45% |
| 2025-12-18 | $104.7 | $102.8 | $1.81 | 1,116,888.0 | -0.25% |
| 2025-12-17 | $106.0 | $103.2 | $2.79 | 1,059,078.0 | -0.71% |
| 2025-12-16 | $108.1 | $104.0 | $4.06 | 1,057,471.0 | -0.61% |
| 2025-12-15 | $106.4 | $104.5 | $1.93 | 937,056.0 | -0.92% |
| 2025-12-12 | $107.5 | $105.5 | $2.01 | 1,051,623.0 | +0.11% |
| 2025-12-11 | $106.4 | $104.8 | $1.58 | 1,159,545.0 | +0.61% |
| 2025-12-10 | $105.7 | $102.8 | $2.92 | 1,556,899.0 | +3.33% |
| 2025-12-09 | $104.5 | $101.7 | $2.84 | 1,675,368.0 | -2.29% |
| 2025-12-08 | $105.4 | $102.8 | $2.59 | 922,315.0 | +0.00% |
| 2025-12-05 | $105.5 | $104.0 | $1.58 | 777,117.0 | -0.61% |
| 2025-12-04 | $106.0 | $104.2 | $1.82 | 1,199,275.0 | -1.48% |
Pentair Plc 주식 (PNR) 연도별 가격 이력
이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pentair Plc 주식 (PNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $105.7 | $103.7 | $1.97 | 1,614,824.0 | +1.28% |
Pentair Plc 주식 (PNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $101.7 | $6.39 | 21,908,432.0 | +0.51% |
| 2025-11 | $109.9 | $100.9 | $9.02 | 20,982,609.0 | -1.04% |
| 2025-10 | $114.0 | $103.9 | $10.09 | 27,512,472.0 | -3.98% |
| 2025-09 | $112.9 | $105.3 | $7.66 | 22,536,732.0 | +3.00% |
| 2025-08 | $110.0 | $99.68 | $10.31 | 26,766,377.0 | +5.22% |
| 2025-07 | $108.6 | $97.41 | $11.18 | 40,769,836.0 | -0.45% |
| 2025-06 | $104.1 | $95.83 | $8.25 | 23,279,288.0 | +3.51% |
| 2025-05 | $101.2 | $90.39 | $10.78 | 24,327,563.0 | +9.31% |
| 2025-04 | $91.97 | $74.25 | $17.72 | 42,787,682.0 | +3.72% |
| 2025-03 | $95.30 | $83.76 | $11.54 | 33,732,875.0 | -7.13% |
| 2025-02 | $105.3 | $91.73 | $13.56 | 27,332,378.0 | -9.14% |
| 2025-01 | $106.1 | $96.58 | $9.49 | 22,024,307.0 | +3.02% |
Pentair Plc 주식 (PNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.9 | $98.98 | $10.88 | 19,658,924.0 | -7.90% |
| 2024-11 | $110.7 | $98.25 | $12.46 | 23,806,241.0 | +9.96% |
| 2024-10 | $101.0 | $94.25 | $6.75 | 32,795,380.0 | +1.36% |
| 2024-09 | $98.23 | $84.44 | $13.79 | 25,069,534.0 | +10.26% |
| 2024-08 | $88.77 | $79.29 | $9.48 | 23,424,833.0 | +0.93% |
| 2024-07 | $89.63 | $73.45 | $16.18 | 40,216,548.0 | +14.61% |
| 2024-06 | $81.69 | $72.63 | $9.06 | 30,604,471.0 | -5.79% |
| 2024-05 | $85.84 | $77.83 | $8.01 | 23,748,001.0 | +2.90% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
0.68%
자본화:
|
볼륨(24시간):