86.14
price down icon1.23%   -0.70
 
loading

Pentair Plc 주식 (PNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $86.18 $84.59 $1.59 89,064.0 -0.99%
2025-03-28 $89.20 $86.58 $2.62 1,068,125.0 -2.77%
2025-03-27 $90.11 $88.42 $1.69 1,169,493.0 -0.91%
2025-03-26 $91.77 $89.57 $2.20 1,456,209.0 -1.17%
2025-03-25 $92.42 $90.31 $2.11 1,517,433.0 +1.50%
2025-03-24 $89.91 $88.52 $1.39 1,154,392.0 +2.78%
2025-03-21 $87.78 $86.47 $1.32 3,157,446.0 -1.00%
2025-03-20 $89.12 $87.69 $1.43 1,408,502.0 -0.85%
2025-03-19 $89.62 $86.95 $2.67 1,720,101.0 +1.93%
2025-03-18 $87.57 $86.18 $1.39 1,468,713.0 +0.23%
2025-03-17 $87.58 $85.70 $1.88 1,469,463.0 +1.27%
2025-03-14 $86.34 $84.39 $1.95 1,324,189.0 +2.48%
2025-03-13 $86.19 $83.76 $2.43 1,334,188.0 -1.80%
2025-03-12 $88.13 $85.43 $2.70 1,507,404.0 -0.60%
2025-03-11 $86.80 $84.44 $2.36 2,127,616.0 +1.02%
2025-03-10 $87.61 $84.26 $3.35 2,586,728.0 -3.58%
2025-03-07 $89.64 $86.29 $3.34 2,959,620.0 -1.64%
2025-03-06 $91.08 $89.21 $1.87 1,388,108.0 -1.50%
2025-03-05 $91.69 $89.76 $1.93 1,419,366.0 +1.70%
2025-03-04 $90.51 $89.31 $1.20 642,862.0 -2.26%
2025-03-03 $95.30 $91.40 $3.90 1,412,118.0 -2.61%

Pentair Plc 주식 (PNR) 연도별 가격 이력

이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pentair Plc 주식 (PNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $95.30 $83.76 $11.54 32,381,140.0 -8.73%
2025-02 $105.3 $91.73 $13.56 27,332,378.0 -9.14%
2025-01 $106.1 $96.58 $9.49 22,024,307.0 +3.02%

Pentair Plc 주식 (PNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.9 $98.98 $10.88 19,658,924.0 -7.90%
2024-11 $110.7 $98.25 $12.46 23,806,241.0 +9.96%
2024-10 $101.0 $94.25 $6.75 32,795,380.0 +1.36%
2024-09 $98.23 $84.44 $13.79 25,069,534.0 +10.26%
2024-08 $88.77 $79.29 $9.48 23,424,833.0 +0.93%
2024-07 $89.63 $73.45 $16.18 40,216,548.0 +14.61%
2024-06 $81.69 $72.63 $9.06 30,604,471.0 -5.79%
2024-05 $85.84 $77.83 $8.01 23,748,001.0 +2.90%
2024-04 $85.49 $76.95 $8.54 32,300,196.0 -7.43%
2024-03 $85.81 $77.05 $8.76 33,272,080.0 +9.83%
2024-02 $78.02 $72.03 $5.99 27,320,181.0 +6.31%
2024-01 $75.41 $68.08 $7.33 34,207,290.0 +0.63%

Pentair Plc 주식 (PNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.27 $64.40 $8.86 26,158,537.0 +12.66%
2023-11 $64.75 $57.88 $6.87 27,399,523.0 +11.05%
2023-10 $65.76 $57.18 $8.58 33,558,905.0 -10.24%
2023-09 $71.06 $63.84 $7.22 17,478,543.0 -7.84%
2023-08 $71.82 $65.44 $6.38 22,370,025.0 +1.09%
2023-07 $70.44 $61.91 $8.53 31,108,701.0 +7.59%
2023-06 $64.84 $55.26 $9.58 22,602,936.0 +16.46%
2023-05 $60.05 $55.41 $4.64 23,031,319.0 -4.49%
2023-04 $58.30 $51.38 $6.92 28,251,591.0 +5.08%
2023-03 $56.84 $50.15 $6.69 35,348,090.0 -1.20%
2023-02 $60.85 $54.24 $6.61 34,498,245.0 +1.01%
2023-01 $55.60 $44.66 $10.94 35,723,710.0 +23.12%
specialty_industrial_machinery XYL
$118.47
price down icon 0.66%
specialty_industrial_machinery ROK
$254.61
price down icon 5.81%
specialty_industrial_machinery IR
$78.44
price down icon 3.52%
specialty_industrial_machinery AME
$168.59
price down icon 3.77%
$101.83
price down icon 0.51%
specialty_industrial_machinery CMI
$311.23
price down icon 1.14%
자본화:     |  볼륨(24시간):