107.86
price down icon1.68%   -1.99
 
loading

Pentair Plc 주식 (PNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $111.2 $107.8 $3.36 672,749.0 -1.78%
2025-10-09 $112.3 $109.2 $3.11 977,951.0 -1.74%
2025-10-08 $112.2 $110.2 $1.99 1,121,017.0 +1.03%
2025-10-07 $112.8 $110.3 $2.52 864,783.0 -1.24%
2025-10-06 $113.0 $111.5 $1.52 1,021,729.0 -0.16%
2025-10-03 $114.0 $112.2 $1.80 732,025.0 -0.12%
2025-10-02 $112.7 $110.3 $2.42 1,095,272.0 +1.68%
2025-10-01 $110.8 $109.5 $1.37 749,193.0 -0.23%
2025-09-30 $110.8 $109.1 $1.71 1,129,552.0 +1.02%
2025-09-29 $111.0 $109.1 $1.84 868,686.0 -0.11%
2025-09-26 $110.0 $108.5 $1.49 691,548.0 +1.34%
2025-09-25 $108.6 $107.6 $1.03 724,419.0 -0.63%
2025-09-24 $110.1 $108.0 $2.06 1,271,072.0 -0.99%
2025-09-23 $111.2 $109.5 $1.77 834,670.0 +0.00%
2025-09-22 $110.6 $109.5 $1.09 790,433.0 -0.19%
2025-09-19 $112.2 $109.9 $2.38 2,172,898.0 -1.09%
2025-09-18 $112.9 $109.9 $2.98 1,099,657.0 +1.88%
2025-09-17 $112.3 $108.8 $3.51 1,628,132.0 -1.40%
2025-09-16 $111.2 $109.7 $1.51 1,182,555.0 +0.33%
2025-09-15 $111.5 $110.3 $1.19 881,624.0 -0.27%
2025-09-12 $112.5 $110.9 $1.66 915,208.0 -1.46%
2025-09-11 $112.9 $108.6 $4.28 1,106,656.0 +3.05%
2025-09-10 $110.6 $108.6 $1.94 784,886.0 +0.12%

Pentair Plc 주식 (PNR) 연도별 가격 이력

이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pentair Plc 주식 (PNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $114.0 $107.8 $6.10 7,234,719.0 -2.58%
2025-09 $112.9 $105.3 $7.66 22,536,732.0 +3.00%
2025-08 $110.0 $99.68 $10.31 26,766,377.0 +5.22%
2025-07 $108.6 $97.41 $11.18 40,769,836.0 -0.45%
2025-06 $104.1 $95.83 $8.25 23,279,288.0 +3.51%
2025-05 $101.2 $90.39 $10.78 24,327,563.0 +9.31%
2025-04 $91.97 $74.25 $17.72 42,787,682.0 +3.72%
2025-03 $95.30 $83.76 $11.54 33,732,875.0 -7.13%
2025-02 $105.3 $91.73 $13.56 27,332,378.0 -9.14%
2025-01 $106.1 $96.58 $9.49 22,024,307.0 +3.02%

Pentair Plc 주식 (PNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.9 $98.98 $10.88 19,658,924.0 -7.90%
2024-11 $110.7 $98.25 $12.46 23,806,241.0 +9.96%
2024-10 $101.0 $94.25 $6.75 32,795,380.0 +1.36%
2024-09 $98.23 $84.44 $13.79 25,069,534.0 +10.26%
2024-08 $88.77 $79.29 $9.48 23,424,833.0 +0.93%
2024-07 $89.63 $73.45 $16.18 40,216,548.0 +14.61%
2024-06 $81.69 $72.63 $9.06 30,604,471.0 -5.79%
2024-05 $85.84 $77.83 $8.01 23,748,001.0 +2.90%
2024-04 $85.49 $76.95 $8.54 32,300,196.0 -7.43%
2024-03 $85.81 $77.05 $8.76 33,272,080.0 +9.83%
2024-02 $78.02 $72.03 $5.99 27,320,181.0 +6.31%
2024-01 $75.41 $68.08 $7.33 34,207,290.0 +0.63%

Pentair Plc 주식 (PNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.27 $64.40 $8.86 26,158,537.0 +12.66%
2023-11 $64.75 $57.88 $6.87 27,399,523.0 +11.05%
2023-10 $65.76 $57.18 $8.58 33,558,905.0 -10.24%
2023-09 $71.06 $63.84 $7.22 17,478,543.0 -7.84%
2023-08 $71.82 $65.44 $6.38 22,370,025.0 +1.09%
2023-07 $70.44 $61.91 $8.53 31,108,701.0 +7.59%
2023-06 $64.84 $55.26 $9.58 22,602,936.0 +16.46%
2023-05 $60.05 $55.41 $4.64 23,031,319.0 -4.49%
2023-04 $58.30 $51.38 $6.92 28,251,591.0 +5.08%
2023-03 $56.84 $50.15 $6.69 35,348,090.0 -1.20%
2023-02 $60.85 $54.24 $6.61 34,498,245.0 +1.01%
2023-01 $55.60 $44.66 $10.94 35,723,710.0 +23.12%
$89.50
price down icon 0.21%
specialty_industrial_machinery XYL
$145.42
price down icon 0.94%
specialty_industrial_machinery ROK
$336.33
price down icon 1.89%
specialty_industrial_machinery AME
$180.33
price down icon 1.49%
specialty_industrial_machinery CMI
$415.50
price down icon 2.52%
specialty_industrial_machinery ITW
$245.37
price down icon 1.21%
자본화:     |  볼륨(24시간):