Stockscreener 앱 받기
46.64
0.65%
0.30
시간 외 거래:
46.61
-0.03
-0.06%
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.64 | $46.23 | $0.41 | 41,851.0 | +0.65% |
| 2024-11-21 | $46.51 | $45.88 | $0.6343 | 91,767.0 | -0.01% |
| 2024-11-20 | $46.38 | $45.84 | $0.5349 | 58,658.0 | +0.29% |
| 2024-11-19 | $46.21 | $45.47 | $0.74 | 279,890.0 | +0.59% |
| 2024-11-18 | $45.96 | $45.62 | $0.3386 | 19,433.0 | +0.28% |
| 2024-11-15 | $46.19 | $45.56 | $0.62 | 43,151.0 | -1.53% |
| 2024-11-14 | $46.89 | $46.50 | $0.3901 | 37,629.0 | -0.68% |
| 2024-11-13 | $47.08 | $46.67 | $0.4056 | 33,823.0 | +0.43% |
| 2024-11-12 | $46.77 | $46.41 | $0.36 | 43,604.0 | +0.97% |
| 2024-11-11 | $46.19 | $45.75 | $0.44 | 39,844.0 | +1.56% |
| 2024-11-08 | $45.52 | $45.33 | $0.195 | 71,054.0 | -0.45% |
| 2024-11-07 | $45.83 | $45.37 | $0.46 | 57,145.0 | +1.01% |
| 2024-11-06 | $45.27 | $44.56 | $0.71 | 96,688.0 | +2.17% |
| 2024-11-05 | $44.29 | $43.75 | $0.54 | 33,253.0 | +1.37% |
| 2024-11-04 | $43.84 | $43.50 | $0.34 | 36,889.0 | -0.09% |
| 2024-11-01 | $43.98 | $43.49 | $0.485 | 33,439.0 | +0.62% |
| 2024-10-31 | $44.15 | $43.35 | $0.80 | 76,417.0 | -2.16% |
| 2024-10-30 | $44.74 | $44.32 | $0.4225 | 37,203.0 | +0.23% |
| 2024-10-29 | $44.42 | $43.86 | $0.56 | 24,902.0 | +0.64% |
| 2024-10-28 | $44.14 | $43.97 | $0.1678 | 340,526.0 | +0.92% |
| 2024-10-25 | $44.09 | $43.60 | $0.4891 | 26,308.0 | +0.28% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.08 | $43.49 | $3.59 | 1,059,969.0 | +7.37% |
| 2024-10 | $44.74 | $42.71 | $2.03 | 1,064,708.0 | -0.02% |
| 2024-09 | $43.71 | $39.40 | $4.31 | 980,318.0 | +5.33% |
| 2024-08 | $41.70 | $36.00 | $5.70 | 1,598,904.0 | +2.89% |
| 2024-07 | $42.23 | $38.88 | $3.35 | 1,204,141.0 | -2.36% |
| 2024-06 | $41.59 | $38.79 | $2.80 | 1,087,963.0 | +5.31% |
| 2024-05 | $40.39 | $38.20 | $2.19 | 1,620,407.0 | +2.33% |
| 2024-04 | $40.57 | $37.52 | $3.05 | 1,462,011.0 | -4.49% |
| 2024-03 | $40.53 | $38.52 | $2.01 | 2,032,103.0 | +1.79% |
| 2024-02 | $39.56 | $37.02 | $2.54 | 5,796,593.0 | +6.38% |
| 2024-01 | $38.22 | $34.58 | $3.64 | 2,122,311.0 | +2.13% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.43 | $34.00 | $2.43 | 3,605,669.0 | +5.10% |
| 2023-11 | $34.73 | $29.92 | $4.80 | 1,365,170.0 | +14.74% |
| 2023-10 | $31.72 | $28.84 | $2.88 | 1,053,483.0 | -2.51% |
| 2023-09 | $32.85 | $29.98 | $2.87 | 691,438.0 | -5.31% |
| 2023-08 | $33.46 | $30.08 | $3.38 | 1,281,780.0 | -3.86% |
| 2023-07 | $166.5 | $32.28 | $134.2 | 918,669.0 | -78.45% |
| 2023-06 | $159.1 | $146.6 | $12.50 | 298,982.0 | +6.26% |
| 2023-05 | $149.2 | $137.7 | $11.51 | 363,897.0 | +4.67% |
| 2023-04 | $141.1 | $133.8 | $7.27 | 358,972.0 | -0.22% |
| 2023-03 | $140.9 | $123.2 | $17.71 | 458,651.0 | +9.36% |
| 2023-02 | $145.8 | $126.4 | $19.41 | 735,734.0 | -3.88% |
| 2023-01 | $136.1 | $112.9 | $23.19 | 429,787.0 | +19.40% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.7 | $108.8 | $14.85 | 558,391.0 | -7.48% |
| 2022-11 | $123.3 | $105.6 | $17.72 | 634,700.0 | +6.15% |
| 2022-10 | $122.6 | $107.5 | $15.16 | 1,083,935.0 | +0.48% |
| 2022-09 | $135.4 | $113.7 | $21.70 | 576,970.0 | -11.39% |
| 2022-08 | $146.2 | $126.7 | $19.55 | 490,439.0 | -1.99% |
| 2022-07 | $132.9 | $117.1 | $15.73 | 309,485.0 | +9.63% |
| 2022-06 | $138.3 | $115.9 | $22.39 | 746,881.0 | -9.59% |
| 2022-05 | $146.2 | $119.3 | $26.93 | 789,849.0 | -5.45% |
| 2022-04 | $176.0 | $138.4 | $37.60 | 375,936.0 | -17.30% |
| 2022-03 | $176.4 | $142.3 | $34.08 | 536,172.0 | -0.68% |
| 2022-02 | $195.2 | $152.4 | $42.84 | 696,511.0 | -10.59% |
| 2022-01 | $217.1 | $170.7 | $46.37 | 1,247,138.0 | -11.69% |
0.73%
자본화:
|
볼륨(24시간):