Stockscreener 앱 받기
53.79
0.50%
0.2698
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $53.84 | $53.63 | $0.2094 | 8,758.0 | +0.50% |
| 2025-11-25 | $53.58 | $53.00 | $0.58 | 45,936.0 | +1.29% |
| 2025-11-24 | $52.89 | $52.21 | $0.68 | 41,585.0 | +2.18% |
| 2025-11-21 | $52.12 | $51.08 | $1.04 | 30,242.0 | +1.35% |
| 2025-11-20 | $53.16 | $51.00 | $2.16 | 115,832.0 | -2.49% |
| 2025-11-19 | $52.99 | $52.14 | $0.854 | 26,205.0 | -0.65% |
| 2025-11-18 | $52.96 | $52.18 | $0.78 | 76,421.0 | -0.57% |
| 2025-11-17 | $53.75 | $52.73 | $1.02 | 30,397.0 | -0.91% |
| 2025-11-14 | $53.91 | $52.98 | $0.93 | 23,193.0 | -0.47% |
| 2025-11-13 | $54.65 | $53.66 | $0.99 | 20,024.0 | -2.17% |
| 2025-11-12 | $55.29 | $54.70 | $0.585 | 44,433.0 | -0.37% |
| 2025-11-11 | $55.19 | $54.69 | $0.5025 | 22,499.0 | +0.41% |
| 2025-11-10 | $54.94 | $54.40 | $0.54 | 62,087.0 | +1.63% |
| 2025-11-07 | $54.00 | $53.17 | $0.83 | 83,951.0 | +0.20% |
| 2025-11-06 | $54.85 | $53.83 | $1.02 | 30,320.0 | -2.06% |
| 2025-11-05 | $55.19 | $54.69 | $0.4985 | 12,657.0 | +0.15% |
| 2025-11-04 | $55.57 | $54.89 | $0.6798 | 88,451.0 | -1.93% |
| 2025-11-03 | $56.47 | $55.80 | $0.665 | 17,709.0 | -0.16% |
| 2025-10-31 | $56.37 | $56.03 | $0.3304 | 11,382.0 | +0.79% |
| 2025-10-30 | $56.39 | $55.68 | $0.7068 | 43,317.0 | -1.92% |
| 2025-10-29 | $56.96 | $56.48 | $0.48 | 89,771.0 | -0.30% |
| 2025-10-28 | $57.22 | $56.94 | $0.2761 | 64,330.0 | +0.10% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.47 | $51.00 | $5.47 | 780,700.0 | -4.15% |
| 2025-10 | $57.22 | $53.87 | $3.35 | 939,793.0 | +0.52% |
| 2025-09 | $57.16 | $52.95 | $4.21 | 890,487.0 | +3.25% |
| 2025-08 | $54.35 | $51.08 | $3.27 | 789,594.0 | +2.60% |
| 2025-07 | $53.48 | $51.49 | $1.99 | 757,793.0 | +0.94% |
| 2025-06 | $52.40 | $48.50 | $3.90 | 561,601.0 | +6.77% |
| 2025-05 | $49.57 | $45.64 | $3.93 | 958,985.0 | +8.50% |
| 2025-04 | $45.25 | $37.75 | $7.50 | 1,929,275.0 | +2.13% |
| 2025-03 | $48.75 | $42.88 | $5.87 | 1,926,761.0 | -8.29% |
| 2025-02 | $51.32 | $47.27 | $4.05 | 2,180,295.0 | -3.22% |
| 2025-01 | $50.38 | $45.66 | $4.72 | 2,094,289.0 | +6.49% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.61 | $46.52 | $3.09 | 1,366,831.0 | -0.84% |
| 2024-11 | $47.54 | $43.49 | $4.05 | 1,239,812.0 | +9.14% |
| 2024-10 | $44.74 | $42.71 | $2.03 | 1,064,708.0 | -0.02% |
| 2024-09 | $43.71 | $39.40 | $4.31 | 980,318.0 | +5.33% |
| 2024-08 | $41.70 | $36.00 | $5.70 | 1,598,904.0 | +2.89% |
| 2024-07 | $42.23 | $38.88 | $3.35 | 1,204,141.0 | -2.36% |
| 2024-06 | $41.59 | $38.79 | $2.80 | 1,087,963.0 | +5.31% |
| 2024-05 | $40.39 | $38.20 | $2.19 | 1,620,407.0 | +2.33% |
| 2024-04 | $40.57 | $37.52 | $3.05 | 1,462,011.0 | -4.49% |
| 2024-03 | $40.53 | $38.52 | $2.01 | 2,032,103.0 | +1.79% |
| 2024-02 | $39.56 | $37.02 | $2.54 | 5,796,593.0 | +6.38% |
| 2024-01 | $38.22 | $34.58 | $3.64 | 2,122,311.0 | +2.13% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.43 | $34.00 | $2.43 | 3,605,669.0 | +5.10% |
| 2023-11 | $34.73 | $29.92 | $4.80 | 1,365,170.0 | +14.74% |
| 2023-10 | $31.72 | $28.84 | $2.88 | 1,053,483.0 | -2.51% |
| 2023-09 | $32.85 | $29.98 | $2.87 | 691,438.0 | -5.31% |
| 2023-08 | $33.46 | $30.08 | $3.38 | 1,281,780.0 | -3.86% |
| 2023-07 | $166.5 | $32.28 | $134.2 | 918,669.0 | -78.45% |
| 2023-06 | $159.1 | $146.6 | $12.50 | 298,982.0 | +6.26% |
| 2023-05 | $149.2 | $137.7 | $11.51 | 363,897.0 | +4.67% |
| 2023-04 | $141.1 | $133.8 | $7.27 | 358,972.0 | -0.22% |
| 2023-03 | $140.9 | $123.2 | $17.71 | 458,651.0 | +9.36% |
| 2023-02 | $145.8 | $126.4 | $19.41 | 735,734.0 | -3.88% |
| 2023-01 | $136.1 | $112.9 | $23.19 | 429,787.0 | +19.40% |
0.84%
자본화:
|
볼륨(24시간):