Stockscreener 앱 받기
50.68
2.23%
-1.1562
시간 외 거래:
50.68
0.0017
+0.00%
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $51.70 | $50.65 | $1.05 | 15,338.0 | -2.23% |
| 2026-08-14 | $52.33 | $51.83 | $0.4955 | 14,573.0 | -0.51% |
| 2026-08-13 | $52.13 | $51.26 | $0.87 | 12,710.0 | +1.92% |
| 2026-08-12 | $51.35 | $51.04 | $0.31 | 12,017.0 | -1.65% |
| 2026-08-11 | $52.40 | $51.86 | $0.535 | 26,029.0 | -0.41% |
| 2026-08-10 | $52.22 | $51.53 | $0.69 | 30,224.0 | +0.79% |
| 2026-08-07 | $52.02 | $51.15 | $0.865 | 48,417.0 | +1.91% |
| 2026-08-06 | $50.82 | $50.49 | $0.33 | 20,237.0 | -0.08% |
| 2026-08-05 | $51.52 | $50.49 | $1.03 | 38,498.0 | +0.53% |
| 2026-08-04 | $50.66 | $49.52 | $1.14 | 25,641.0 | +1.10% |
| 2026-08-03 | $50.56 | $49.86 | $0.70 | 81,042.0 | +2.07% |
| 2026-07-31 | $49.07 | $48.34 | $0.73 | 31,880.0 | +0.70% |
| 2026-07-30 | $48.69 | $48.08 | $0.61 | 42,084.0 | -0.43% |
| 2026-07-29 | $49.75 | $48.69 | $1.06 | 204,867.0 | +0.24% |
| 2026-07-28 | $48.90 | $47.97 | $0.93 | 53,125.0 | +2.34% |
| 2026-07-27 | $47.89 | $47.07 | $0.82 | 110,459.0 | +2.78% |
| 2026-07-24 | $46.81 | $46.06 | $0.75 | 100,861.0 | +1.22% |
| 2026-07-23 | $46.37 | $45.57 | $0.80 | 52,003.0 | -2.97% |
| 2026-07-22 | $48.20 | $47.11 | $1.09 | 47,714.0 | -2.08% |
| 2026-07-21 | $48.40 | $48.13 | $0.27 | 225,876.0 | -0.81% |
| 2026-07-20 | $49.01 | $48.17 | $0.84 | 47,513.0 | +0.37% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.40 | $49.52 | $2.88 | 340,064.0 | +3.38% |
| 2026-07 | $49.75 | $45.57 | $4.18 | 1,516,813.0 | +7.56% |
| 2026-06 | $50.13 | $43.90 | $6.23 | 940,909.0 | -7.45% |
| 2026-05 | $49.77 | $47.27 | $2.50 | 988,029.0 | +1.83% |
| 2026-04 | $50.08 | $43.90 | $6.18 | 1,140,538.0 | +8.12% |
| 2026-03 | $48.53 | $42.80 | $5.73 | 1,456,295.0 | -5.41% |
| 2026-02 | $51.75 | $45.28 | $6.47 | 2,617,908.0 | -7.86% |
| 2026-01 | $54.88 | $50.83 | $4.05 | 2,328,029.0 | -4.87% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.02 | $53.09 | $1.94 | 565,121.0 | +0.41% |
| 2025-11 | $56.47 | $51.00 | $5.47 | 806,628.0 | -3.59% |
| 2025-10 | $57.22 | $53.87 | $3.35 | 939,793.0 | +0.52% |
| 2025-09 | $57.16 | $52.95 | $4.21 | 890,487.0 | +3.25% |
| 2025-08 | $54.35 | $51.08 | $3.27 | 789,594.0 | +2.60% |
| 2025-07 | $53.48 | $51.49 | $1.99 | 757,793.0 | +0.94% |
| 2025-06 | $52.40 | $48.50 | $3.90 | 561,601.0 | +6.77% |
| 2025-05 | $49.57 | $45.64 | $3.93 | 958,985.0 | +8.50% |
| 2025-04 | $45.25 | $37.75 | $7.50 | 1,929,275.0 | +2.13% |
| 2025-03 | $48.75 | $42.88 | $5.87 | 1,926,761.0 | -8.29% |
| 2025-02 | $51.32 | $47.27 | $4.05 | 2,180,295.0 | -3.22% |
| 2025-01 | $50.38 | $45.66 | $4.72 | 2,094,289.0 | +6.49% |
Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.61 | $46.52 | $3.09 | 1,366,831.0 | -0.84% |
| 2024-11 | $47.54 | $43.49 | $4.05 | 1,239,812.0 | +9.14% |
| 2024-10 | $44.74 | $42.71 | $2.03 | 1,064,708.0 | -0.02% |
| 2024-09 | $43.71 | $39.40 | $4.31 | 980,318.0 | +5.33% |
| 2024-08 | $41.70 | $36.00 | $5.70 | 1,598,904.0 | +2.89% |
| 2024-07 | $42.23 | $38.88 | $3.35 | 1,204,141.0 | -2.36% |
| 2024-06 | $41.59 | $38.79 | $2.80 | 1,087,963.0 | +5.31% |
| 2024-05 | $40.39 | $38.20 | $2.19 | 1,620,407.0 | +2.33% |
| 2024-04 | $40.57 | $37.52 | $3.05 | 1,462,011.0 | -4.49% |
| 2024-03 | $40.53 | $38.52 | $2.01 | 2,032,103.0 | +1.79% |
| 2024-02 | $39.56 | $37.02 | $2.54 | 5,796,593.0 | +6.38% |
| 2024-01 | $38.22 | $34.58 | $3.64 | 2,122,311.0 | +2.13% |
0.53%
자본화:
|
볼륨(24시간):