Stockscreener 앱 받기
0.00665
5.56%
0.00035
Pennexx Foods Inc 주식 (PNNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.011 | $0.005 | $0.006 | 2,573,200.0 | +5.56% |
| 2026-09-02 | $0.0084 | $0.005 | $0.0034 | 774,048.0 | -10.00% |
| 2026-08-31 | $0.0085 | $0.007 | $0.0015 | 109,310.0 | +4.48% |
| 2026-08-21 | $0.0067 | $0.0051 | $0.0016 | 600.0 | +9.84% |
| 2026-08-20 | $0.0061 | $0.0022 | $0.0039 | 375,100.0 | -27.38% |
Pennexx Foods Inc 주식 (PNNX) 연도별 가격 이력
이 심층 분석에서는 Pennexx Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennexx Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennexx Foods Inc 주식 (PNNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.011 | $0.005 | $0.006 | 3,347,248.0 | -5.00% |
| 2026-08 | $0.0087 | $0.0022 | $0.0065 | 3,201,350.0 | -19.54% |
| 2026-07 | $0.0124 | $0.005 | $0.0074 | 187,711.0 | +27.94% |
| 2026-06 | $0.0101 | $0.0051 | $0.005 | 67,240.0 | -34.62% |
| 2026-05 | $0.0164 | $0.0098 | $0.0066 | 454,521.0 | -3.70% |
| 2026-04 | $0.0136 | $0.0108 | $0.0028 | 10,947.0 | -1.82% |
| 2026-03 | $0.0138 | $0.011 | $0.0028 | 92,500.0 | -13.39% |
| 2026-02 | $0.0179 | $0.0124 | $0.0055 | 159,019.0 | -5.22% |
| 2026-01 | $0.0134 | $0.0116 | $0.0018 | 81,101.0 | +9.84% |
Pennexx Foods Inc 주식 (PNNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.012 | $0.010 | 356,209.0 | -29.82% |
| 2025-11 | $0.023 | $0.0171 | $0.0059 | 155,230.0 | -10.00% |
| 2025-10 | $0.0235 | $0.015 | $0.0085 | 214,711.0 | +1.60% |
| 2025-09 | $0.0198 | $0.014 | $0.0058 | 96,500.0 | +26.35% |
| 2025-08 | $0.02 | $0.0148 | $0.0052 | 181,799.0 | -7.50% |
| 2025-07 | $0.0189 | $0.016 | $0.0029 | 32,070.0 | -6.98% |
| 2025-06 | $0.021 | $0.0172 | $0.0038 | 16,531.0 | -4.44% |
| 2025-05 | $0.0234 | $0.0133 | $0.0101 | 740,528.0 | +116.87% |
| 2025-04 | $0.0083 | $0.0081 | $0.0002 | 15,386.0 | -25.89% |
| 2025-03 | $0.017 | $0.0112 | $0.0058 | 41,333.0 | -11.81% |
| 2025-02 | $0.0141 | $0.0112 | $0.0029 | 32,850.0 | +0.79% |
| 2025-01 | $0.017 | $0.0126 | $0.0044 | 53,714.0 | -18.71% |
Pennexx Foods Inc 주식 (PNNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.019 | $0.014 | $0.005 | 43,800.0 | -47.99% |
| 2024-11 | $0.0298 | $0.0161 | $0.0137 | 1,122,186.0 | -16.29% |
| 2024-10 | $0.0399 | $0.0225 | $0.0174 | 26,387.0 | +31.85% |
| 2024-09 | $0.034 | $0.027 | $0.007 | 23,800.0 | -29.32% |
| 2024-08 | $0.0427 | $0.027 | $0.0157 | 82,387.0 | -2.05% |
| 2024-07 | $0.0418 | $0.03 | $0.0118 | 55,155.0 | +0.00% |
| 2024-06 | $0.0425 | $0.0265 | $0.016 | 264,666.0 | -12.75% |
| 2024-05 | $0.0488 | $0.036 | $0.0128 | 552,789.0 | -0.67% |
| 2024-04 | $0.0517 | $0.045 | $0.0067 | 928,715.0 | -15.09% |
| 2024-03 | $0.059 | $0.045 | $0.014 | 201,835.0 | -11.52% |
| 2024-02 | $0.062 | $0.0451 | $0.0169 | 171,411.0 | +0.00% |
| 2024-01 | $0.062 | $0.0451 | $0.0169 | 147,876.0 | +10.93% |
0.27%
0.34%
자본화:
|
볼륨(24시간):