Stockscreener 앱 받기
5.18
3.00%
-0.16
시간 외 거래:
5.20
0.02
+0.39%
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $5.35 | $5.13 | $0.22 | 1,222,663.0 | -3.00% |
| 2026-02-11 | $5.40 | $5.20 | $0.20 | 1,203,880.0 | -0.37% |
| 2026-02-10 | $5.74 | $5.31 | $0.43 | 1,763,076.0 | -5.80% |
| 2026-02-09 | $5.72 | $5.61 | $0.115 | 761,063.0 | +0.18% |
| 2026-02-06 | $5.68 | $5.58 | $0.105 | 508,589.0 | +0.89% |
| 2026-02-05 | $5.76 | $5.57 | $0.19 | 813,306.0 | -2.60% |
| 2026-02-04 | $5.79 | $5.63 | $0.155 | 651,004.0 | +2.12% |
| 2026-02-03 | $5.78 | $5.63 | $0.15 | 936,807.0 | -2.25% |
| 2026-02-02 | $5.84 | $5.71 | $0.125 | 769,987.0 | -0.69% |
| 2026-01-30 | $5.88 | $5.77 | $0.105 | 490,717.0 | -0.34% |
| 2026-01-29 | $5.87 | $5.78 | $0.085 | 542,184.0 | +0.52% |
| 2026-01-28 | $5.92 | $5.80 | $0.115 | 624,187.0 | -0.68% |
| 2026-01-27 | $5.92 | $5.85 | $0.07 | 670,039.0 | -1.01% |
| 2026-01-26 | $5.95 | $5.83 | $0.12 | 603,364.0 | +0.00% |
| 2026-01-23 | $6.00 | $5.90 | $0.10 | 404,781.0 | -0.84% |
| 2026-01-22 | $6.00 | $5.95 | $0.055 | 502,088.0 | +0.17% |
| 2026-01-21 | $5.99 | $5.92 | $0.07 | 390,306.0 | +0.85% |
| 2026-01-20 | $5.92 | $5.82 | $0.1031 | 1,269,757.0 | -2.15% |
| 2026-01-16 | $6.11 | $6.02 | $0.0947 | 641,069.0 | -2.27% |
| 2026-01-15 | $6.22 | $6.12 | $0.10 | 760,602.0 | +0.32% |
| 2026-01-14 | $6.18 | $6.01 | $0.17 | 560,369.0 | +2.16% |
| 2026-01-13 | $6.16 | $6.01 | $0.145 | 510,723.0 | -0.66% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.84 | $5.13 | $0.71 | 9,853,038.0 | -11.15% |
| 2026-01 | $6.22 | $5.77 | $0.45 | 11,756,669.0 | -2.18% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.14 | $5.66 | $0.48 | 16,166,283.0 | -2.14% |
| 2025-11 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| 2025-10 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| 2025-09 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| 2025-08 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
2.50%
자본화:
|
볼륨(24시간):