Stockscreener 앱 받기
6.53
1.08%
0.07
시장 영업 전:
6.67
0.14
+2.14%
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $6.58 | $6.45 | $0.125 | 444,984.0 | +1.08% |
| 2025-10-30 | $6.52 | $6.42 | $0.095 | 326,574.0 | -0.92% |
| 2025-10-29 | $6.67 | $6.50 | $0.165 | 378,383.0 | -1.36% |
| 2025-10-28 | $6.67 | $6.56 | $0.11 | 261,837.0 | +0.61% |
| 2025-10-27 | $6.59 | $6.50 | $0.09 | 395,884.0 | +1.23% |
| 2025-10-24 | $6.55 | $6.47 | $0.08 | 342,544.0 | +0.15% |
| 2025-10-23 | $6.52 | $6.44 | $0.08 | 300,965.0 | +0.62% |
| 2025-10-22 | $6.52 | $6.40 | $0.1193 | 550,333.0 | -0.77% |
| 2025-10-21 | $6.53 | $6.43 | $0.10 | 289,210.0 | +0.62% |
| 2025-10-20 | $6.49 | $6.39 | $0.10 | 381,047.0 | +0.31% |
| 2025-10-17 | $6.45 | $6.34 | $0.1099 | 314,357.0 | +0.16% |
| 2025-10-16 | $6.55 | $6.38 | $0.175 | 464,433.0 | -1.23% |
| 2025-10-15 | $6.60 | $6.48 | $0.12 | 342,814.0 | -1.96% |
| 2025-10-14 | $6.65 | $6.50 | $0.15 | 584,481.0 | +1.07% |
| 2025-10-13 | $6.60 | $6.40 | $0.20 | 473,222.0 | +2.82% |
| 2025-10-10 | $6.49 | $6.33 | $0.1548 | 718,354.0 | +0.16% |
| 2025-10-09 | $6.52 | $6.36 | $0.16 | 709,909.0 | -2.30% |
| 2025-10-08 | $6.58 | $6.46 | $0.115 | 589,107.0 | +0.93% |
| 2025-10-07 | $6.65 | $6.42 | $0.23 | 977,915.0 | -1.82% |
| 2025-10-06 | $6.65 | $6.56 | $0.091 | 375,894.0 | +0.46% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.75 | $6.33 | $0.4188 | 11,230,217.0 | -2.68% |
| 2025-09 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| 2025-08 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
0.39%
0.30%
자본화:
|
볼륨(24시간):