Stockscreener 앱 받기
4.255
3.01%
0.115
Pennantpark Investment Corp 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $4.28 | $4.15 | $0.13 | 510,465.0 | +2.78% |
| 2026-05-11 | $4.55 | $4.11 | $0.44 | 1,688,643.0 | -9.41% |
| 2026-05-08 | $4.85 | $4.56 | $0.29 | 1,266,382.0 | -4.59% |
| 2026-05-07 | $4.88 | $4.75 | $0.125 | 513,165.0 | -1.03% |
| 2026-05-06 | $4.92 | $4.75 | $0.17 | 608,758.0 | -0.41% |
| 2026-05-05 | $4.87 | $4.76 | $0.11 | 297,555.0 | +0.83% |
| 2026-05-04 | $4.83 | $4.72 | $0.11 | 472,975.0 | +1.05% |
| 2026-05-01 | $4.82 | $4.73 | $0.09 | 510,130.0 | +1.49% |
| 2026-04-30 | $4.75 | $4.60 | $0.15 | 478,854.0 | +2.17% |
| 2026-04-29 | $4.64 | $4.57 | $0.07 | 294,938.0 | -0.86% |
| 2026-04-28 | $4.64 | $4.55 | $0.09 | 366,408.0 | +2.20% |
| 2026-04-27 | $4.60 | $4.52 | $0.08 | 483,853.0 | -0.22% |
| 2026-04-24 | $4.60 | $4.54 | $0.065 | 345,258.0 | -0.22% |
| 2026-04-23 | $4.67 | $4.51 | $0.155 | 514,739.0 | -1.72% |
| 2026-04-22 | $4.69 | $4.62 | $0.0699 | 382,785.0 | +1.09% |
| 2026-04-21 | $4.73 | $4.57 | $0.158 | 459,799.0 | -1.71% |
| 2026-04-20 | $4.78 | $4.67 | $0.105 | 353,770.0 | -1.89% |
| 2026-04-17 | $4.80 | $4.68 | $0.12 | 794,706.0 | +3.25% |
| 2026-04-16 | $4.66 | $4.58 | $0.078 | 637,559.0 | -0.22% |
| 2026-04-15 | $4.67 | $4.53 | $0.135 | 690,159.0 | +0.43% |
| 2026-04-14 | $4.66 | $4.57 | $0.09 | 584,361.0 | +1.77% |
Pennantpark Investment Corp 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corp 주식 (PNNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.92 | $4.11 | $0.81 | 5,868,073.0 | -9.47% |
| 2026-04 | $4.80 | $4.29 | $0.51 | 12,317,195.0 | +4.68% |
| 2026-03 | $5.16 | $4.29 | $0.87 | 18,851,371.0 | -9.84% |
| 2026-02 | $5.84 | $4.84 | $1.00 | 16,759,639.0 | -14.58% |
| 2026-01 | $6.22 | $5.77 | $0.45 | 11,756,669.0 | -2.18% |
Pennantpark Investment Corp 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.14 | $5.66 | $0.48 | 16,166,283.0 | -2.14% |
| 2025-11 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| 2025-10 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| 2025-09 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| 2025-08 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corp 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
0.15%
0.61%
자본화:
|
볼륨(24시간):