Stockscreener 앱 받기
6.92
1.42%
-0.10
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $7.05 | $6.91 | $0.145 | 556,845.0 | -1.42% |
| 2025-03-12 | $7.09 | $6.94 | $0.153 | 645,845.0 | +0.43% |
| 2025-03-11 | $7.21 | $6.97 | $0.24 | 1,149,105.0 | -2.51% |
| 2025-03-10 | $7.25 | $7.13 | $0.115 | 553,282.0 | -0.55% |
| 2025-03-07 | $7.22 | $7.10 | $0.12 | 452,844.0 | +1.84% |
| 2025-03-06 | $7.13 | $7.05 | $0.08 | 369,083.0 | -0.42% |
| 2025-03-05 | $7.16 | $7.03 | $0.1293 | 444,020.0 | -0.14% |
| 2025-03-04 | $7.14 | $7.11 | $0.035 | 79,647.0 | -1.11% |
| 2025-03-03 | $7.34 | $7.16 | $0.18 | 595,114.0 | -0.96% |
| 2025-02-28 | $7.27 | $7.12 | $0.1501 | 562,535.0 | +2.25% |
| 2025-02-27 | $7.16 | $7.10 | $0.06 | 345,353.0 | -0.56% |
| 2025-02-26 | $7.20 | $7.12 | $0.08 | 326,038.0 | +0.00% |
| 2025-02-25 | $7.18 | $7.12 | $0.06 | 274,390.0 | +0.14% |
| 2025-02-24 | $7.18 | $7.09 | $0.085 | 354,194.0 | -0.42% |
| 2025-02-21 | $7.22 | $7.15 | $0.07 | 269,007.0 | -0.28% |
| 2025-02-20 | $7.20 | $7.15 | $0.0491 | 282,940.0 | -0.14% |
| 2025-02-19 | $7.20 | $7.11 | $0.09 | 424,320.0 | +0.70% |
| 2025-02-18 | $7.20 | $7.10 | $0.095 | 444,235.0 | -0.97% |
| 2025-02-14 | $7.25 | $7.18 | $0.07 | 527,168.0 | +0.42% |
| 2025-02-13 | $7.23 | $7.14 | $0.087 | 516,324.0 | +0.42% |
| 2025-02-12 | $7.16 | $7.08 | $0.08 | 569,164.0 | +0.28% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $7.34 | $6.91 | $0.43 | 5,402,630.0 | -4.81% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
1.50%
자본화:
|
볼륨(24시간):