Stockscreener 앱 받기
6.9458
0.20%
-0.0142
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $7.04 | $6.93 | $0.11 | 34,905.0 | -0.20% |
| 2026-05-12 | $7.06 | $6.96 | $0.10 | 39,553.0 | -1.00% |
| 2026-05-11 | $7.10 | $7.01 | $0.09 | 38,372.0 | -1.19% |
| 2026-05-08 | $7.15 | $7.05 | $0.10 | 53,804.0 | +1.07% |
| 2026-05-07 | $7.07 | $7.04 | $0.034 | 8,207.0 | -0.35% |
| 2026-05-06 | $7.09 | $7.00 | $0.09 | 22,798.0 | +1.07% |
| 2026-05-05 | $7.03 | $6.96 | $0.07 | 25,598.0 | -0.14% |
| 2026-05-04 | $7.01 | $6.95 | $0.06 | 40,901.0 | +0.14% |
| 2026-05-01 | $7.04 | $6.98 | $0.0593 | 54,686.0 | -0.43% |
| 2026-04-30 | $7.04 | $6.99 | $0.05 | 13,143.0 | +1.01% |
| 2026-04-29 | $7.01 | $6.93 | $0.0799 | 36,477.0 | -0.71% |
| 2026-04-28 | $7.04 | $6.97 | $0.07 | 39,371.0 | -0.28% |
| 2026-04-27 | $7.08 | $7.01 | $0.0699 | 19,070.0 | +0.14% |
| 2026-04-24 | $7.02 | $6.96 | $0.055 | 20,931.0 | +0.86% |
| 2026-04-23 | $7.00 | $6.93 | $0.07 | 33,388.0 | -0.14% |
| 2026-04-22 | $7.05 | $6.93 | $0.12 | 12,522.0 | -0.43% |
| 2026-04-21 | $7.05 | $6.97 | $0.08 | 7,620.0 | -0.43% |
| 2026-04-20 | $7.05 | $7.00 | $0.05 | 18,291.0 | +0.14% |
| 2026-04-17 | $7.04 | $6.93 | $0.115 | 171,697.0 | +1.15% |
| 2026-04-16 | $7.02 | $6.89 | $0.13 | 115,130.0 | -0.43% |
| 2026-04-15 | $7.00 | $6.94 | $0.06 | 12,569.0 | -0.57% |
| 2026-04-14 | $7.05 | $6.97 | $0.08 | 16,417.0 | +0.43% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.15 | $6.93 | $0.22 | 353,729.0 | -1.06% |
| 2026-04 | $7.08 | $6.81 | $0.27 | 828,294.0 | +2.48% |
| 2026-03 | $7.19 | $6.64 | $0.55 | 1,072,039.0 | -4.46% |
| 2026-02 | $7.20 | $6.94 | $0.26 | 1,274,394.0 | +2.58% |
| 2026-01 | $7.08 | $6.88 | $0.1999 | 859,371.0 | +1.45% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.97 | $6.82 | $0.1555 | 2,510,737.0 | -0.72% |
| 2025-11 | $7.02 | $6.85 | $0.17 | 1,040,246.0 | -1.14% |
| 2025-10 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| 2025-09 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| 2025-08 | $6.62 | $6.47 | $0.15 | 1,953,894.0 | +2.17% |
| 2025-07 | $6.80 | $6.43 | $0.37 | 848,339.0 | -3.87% |
| 2025-06 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| 2025-05 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
0.65%
자본화:
|
볼륨(24시간):