Stockscreener 앱 받기
6.505
0.46%
0.025
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $6.51 | $6.50 | $0.010 | 28,969.0 | +0.39% |
| 2025-07-24 | $6.51 | $6.45 | $0.06 | 46,517.0 | -0.15% |
| 2025-07-23 | $6.50 | $6.48 | $0.02 | 15,356.0 | -0.61% |
| 2025-07-22 | $6.54 | $6.52 | $0.02 | 11,656.0 | +0.15% |
| 2025-07-21 | $6.60 | $6.51 | $0.0878 | 26,156.0 | -1.06% |
| 2025-07-18 | $6.63 | $6.57 | $0.0633 | 11,005.0 | -0.45% |
| 2025-07-17 | $6.67 | $6.60 | $0.07 | 6,161.0 | -0.75% |
| 2025-07-16 | $6.74 | $6.65 | $0.093 | 9,683.0 | -0.45% |
| 2025-07-15 | $6.74 | $6.65 | $0.09 | 26,659.0 | -0.15% |
| 2025-07-14 | $6.73 | $6.68 | $0.045 | 27,268.0 | +0.15% |
| 2025-07-11 | $6.74 | $6.68 | $0.0599 | 24,150.0 | -0.89% |
| 2025-07-10 | $6.77 | $6.70 | $0.07 | 24,077.0 | +0.15% |
| 2025-07-09 | $6.78 | $6.71 | $0.07 | 21,471.0 | +0.30% |
| 2025-07-08 | $6.73 | $6.68 | $0.0515 | 27,949.0 | +0.30% |
| 2025-07-07 | $6.73 | $6.64 | $0.09 | 27,850.0 | -0.74% |
| 2025-07-03 | $6.77 | $6.71 | $0.06 | 32,940.0 | -0.15% |
| 2025-07-02 | $6.77 | $6.68 | $0.09 | 63,148.0 | +0.55% |
| 2025-07-01 | $6.74 | $6.68 | $0.06 | 28,482.0 | +0.19% |
| 2025-06-30 | $6.72 | $6.65 | $0.07 | 36,017.0 | +0.99% |
| 2025-06-27 | $6.71 | $6.64 | $0.07 | 7,653.0 | -0.54% |
| 2025-06-26 | $6.73 | $6.64 | $0.09 | 10,470.0 | -0.15% |
| 2025-06-25 | $6.74 | $6.69 | $0.05 | 14,765.0 | +0.15% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.78 | $6.45 | $0.33 | 459,497.0 | -3.19% |
| 2025-06 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| 2025-05 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
0.18%
0.17%
자본화:
|
볼륨(24시간):