Stockscreener 앱 받기
7.3801
0.24%
-0.0179
시간 외 거래:
7.38
-0.000100
-0.00%
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.43 | $7.33 | $0.10 | 39,592.0 | -0.24% |
| 2024-11-20 | $7.40 | $7.36 | $0.0352 | 25,409.0 | +0.11% |
| 2024-11-19 | $7.39 | $7.38 | $0.015 | 17,825.0 | +0.14% |
| 2024-11-18 | $7.39 | $7.36 | $0.03 | 32,412.0 | -0.14% |
| 2024-11-15 | $7.43 | $7.34 | $0.09 | 66,744.0 | -0.67% |
| 2024-11-14 | $7.44 | $7.36 | $0.08 | 37,938.0 | +0.54% |
| 2024-11-13 | $7.45 | $7.39 | $0.06 | 43,130.0 | +0.00% |
| 2024-11-12 | $7.45 | $7.39 | $0.06 | 100,060.0 | -1.07% |
| 2024-11-11 | $7.54 | $7.45 | $0.09 | 60,553.0 | +0.40% |
| 2024-11-08 | $7.47 | $7.43 | $0.045 | 51,437.0 | +0.95% |
| 2024-11-07 | $7.38 | $7.31 | $0.0664 | 56,042.0 | +1.29% |
| 2024-11-06 | $7.39 | $7.27 | $0.12 | 81,869.0 | -1.74% |
| 2024-11-05 | $7.43 | $7.39 | $0.0399 | 21,008.0 | +0.34% |
| 2024-11-04 | $7.43 | $7.39 | $0.04 | 70,044.0 | +0.14% |
| 2024-11-01 | $7.51 | $7.37 | $0.1353 | 96,000.0 | -0.81% |
| 2024-10-31 | $7.45 | $7.40 | $0.05 | 17,736.0 | +0.34% |
| 2024-10-30 | $7.43 | $7.41 | $0.0201 | 46,758.0 | +0.20% |
| 2024-10-29 | $7.44 | $7.38 | $0.06 | 72,527.0 | -0.40% |
| 2024-10-28 | $7.49 | $7.39 | $0.10 | 102,467.0 | -0.13% |
| 2024-10-25 | $7.47 | $7.43 | $0.04 | 26,181.0 | +0.34% |
| 2024-10-24 | $7.45 | $7.41 | $0.04 | 40,240.0 | -0.47% |
| 2024-10-23 | $7.55 | $7.44 | $0.11 | 61,425.0 | -1.59% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.54 | $7.27 | $0.27 | 839,655.0 | -0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.70 | $0.9787 | 1,257,283.0 | -5.24% |
| 2022-11 | $8.51 | $7.15 | $1.36 | 863,328.0 | +16.04% |
| 2022-10 | $7.94 | $7.15 | $0.7917 | 749,037.0 | -7.54% |
| 2022-09 | $9.29 | $7.65 | $1.64 | 530,376.0 | -14.54% |
| 2022-08 | $9.94 | $8.93 | $1.01 | 383,119.0 | -3.58% |
| 2022-07 | $9.60 | $8.62 | $0.98 | 479,386.0 | +8.58% |
| 2022-06 | $9.61 | $8.30 | $1.31 | 423,278.0 | -5.72% |
| 2022-05 | $9.40 | $8.34 | $1.06 | 547,963.0 | +7.54% |
| 2022-04 | $9.65 | $8.57 | $1.08 | 581,703.0 | -9.26% |
| 2022-03 | $10.49 | $9.32 | $1.17 | 481,710.0 | -6.86% |
| 2022-02 | $10.75 | $10.05 | $0.70 | 379,750.0 | -2.30% |
| 2022-01 | $11.52 | $10.29 | $1.23 | 396,630.0 | -8.02% |
0.61%
0.39%
자본화:
|
볼륨(24시간):