Stockscreener 앱 받기
7.2588
0.56%
-0.0412
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $7.31 | $7.25 | $0.06 | 17,978.0 | -0.62% |
| 2025-03-11 | $7.33 | $7.26 | $0.07 | 34,476.0 | -0.14% |
| 2025-03-10 | $7.35 | $7.29 | $0.06 | 32,179.0 | +0.00% |
| 2025-03-07 | $7.32 | $7.24 | $0.08 | 70,187.0 | -0.14% |
| 2025-03-06 | $7.35 | $7.26 | $0.09 | 43,670.0 | -0.41% |
| 2025-03-05 | $7.36 | $7.29 | $0.07 | 36,139.0 | +0.41% |
| 2025-03-04 | $7.34 | $7.30 | $0.04 | 19,588.0 | -1.48% |
| 2025-03-03 | $7.46 | $7.40 | $0.06 | 83,881.0 | -0.40% |
| 2025-02-28 | $7.47 | $7.43 | $0.04 | 12,325.0 | +0.27% |
| 2025-02-27 | $7.44 | $7.43 | $0.01 | 12,464.0 | +0.00% |
| 2025-02-26 | $7.46 | $7.42 | $0.045 | 34,054.0 | +0.27% |
| 2025-02-25 | $7.45 | $7.40 | $0.05 | 17,186.0 | +0.39% |
| 2025-02-24 | $7.40 | $7.35 | $0.05 | 40,741.0 | +0.15% |
| 2025-02-21 | $7.38 | $7.34 | $0.0432 | 31,141.0 | +0.54% |
| 2025-02-20 | $7.35 | $7.33 | $0.02 | 18,305.0 | +0.14% |
| 2025-02-19 | $7.34 | $7.25 | $0.09 | 29,777.0 | +0.41% |
| 2025-02-18 | $7.30 | $7.27 | $0.03 | 21,490.0 | +0.55% |
| 2025-02-14 | $7.32 | $7.26 | $0.06 | 30,483.0 | +0.55% |
| 2025-02-13 | $7.25 | $7.21 | $0.04 | 27,532.0 | -0.28% |
| 2025-02-12 | $7.25 | $7.21 | $0.035 | 35,553.0 | -0.55% |
| 2025-02-11 | $7.33 | $7.28 | $0.05 | 27,570.0 | -0.82% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $7.46 | $7.24 | $0.22 | 338,098.0 | -2.75% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
0.57%
0.99%
자본화:
|
볼륨(24시간):