Stockscreener 앱 받기
6.69
0.30%
0.02
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $6.72 | $6.61 | $0.11 | 23,326.0 | +0.30% |
| 2025-06-02 | $6.75 | $6.65 | $0.0994 | 36,839.0 | -0.89% |
| 2025-05-30 | $6.74 | $6.70 | $0.04 | 23,840.0 | +0.30% |
| 2025-05-29 | $6.75 | $6.70 | $0.05 | 12,122.0 | +0.15% |
| 2025-05-28 | $6.76 | $6.69 | $0.0699 | 45,949.0 | -0.30% |
| 2025-05-27 | $6.73 | $6.71 | $0.02 | 22,445.0 | +0.75% |
| 2025-05-23 | $6.70 | $6.66 | $0.04 | 11,384.0 | -0.30% |
| 2025-05-22 | $6.74 | $6.68 | $0.06 | 107,756.0 | -0.74% |
| 2025-05-21 | $6.81 | $6.74 | $0.07 | 52,407.0 | -1.03% |
| 2025-05-20 | $6.83 | $6.79 | $0.04 | 26,505.0 | +0.59% |
| 2025-05-19 | $6.80 | $6.73 | $0.0661 | 70,613.0 | +0.00% |
| 2025-05-16 | $6.86 | $6.77 | $0.09 | 117,521.0 | -0.73% |
| 2025-05-15 | $6.86 | $6.74 | $0.12 | 112,809.0 | +0.74% |
| 2025-05-14 | $6.84 | $6.77 | $0.07 | 7,677.0 | -0.59% |
| 2025-05-13 | $6.93 | $6.79 | $0.14 | 38,019.0 | -0.73% |
| 2025-05-12 | $6.89 | $6.80 | $0.09 | 12,639.0 | -0.15% |
| 2025-05-09 | $6.91 | $6.82 | $0.0865 | 21,369.0 | +0.00% |
| 2025-05-08 | $6.92 | $6.83 | $0.087 | 29,707.0 | +0.15% |
| 2025-05-07 | $6.86 | $6.75 | $0.11 | 62,604.0 | +1.33% |
| 2025-05-06 | $6.80 | $6.72 | $0.0767 | 35,947.0 | +0.74% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.75 | $6.61 | $0.14 | 83,491.0 | -0.59% |
| 2025-05 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
1.33%
0.27%
자본화:
|
볼륨(24시간):