Stockscreener 앱 받기
13.64
0.98%
-0.11
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 (PNGAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $13.74 | $13.56 | $0.18 | 178,452.0 | -0.80% |
| 2025-07-31 | $13.90 | $13.71 | $0.19 | 121,515.0 | -3.37% |
| 2025-07-30 | $14.35 | $14.20 | $0.152 | 73,283.0 | -0.56% |
| 2025-07-29 | $14.40 | $14.26 | $0.14 | 157,093.0 | +0.14% |
| 2025-07-28 | $14.38 | $14.17 | $0.21 | 115,490.0 | +2.66% |
| 2025-07-25 | $13.95 | $13.86 | $0.09 | 88,106.0 | -1.07% |
| 2025-07-24 | $14.12 | $14.00 | $0.12 | 100,006.0 | +1.74% |
| 2025-07-23 | $13.87 | $13.80 | $0.07 | 89,428.0 | +0.51% |
| 2025-07-22 | $13.81 | $13.64 | $0.1699 | 79,503.0 | +0.58% |
| 2025-07-21 | $13.75 | $13.62 | $0.135 | 97,988.0 | +0.96% |
| 2025-07-18 | $13.64 | $13.39 | $0.25 | 67,636.0 | +2.26% |
| 2025-07-17 | $13.25 | $13.08 | $0.17 | 90,149.0 | +0.00% |
| 2025-07-16 | $13.32 | $13.05 | $0.27 | 67,835.0 | -1.71% |
| 2025-07-15 | $13.50 | $13.35 | $0.15 | 130,163.0 | -0.81% |
| 2025-07-14 | $13.61 | $13.30 | $0.31 | 93,139.0 | +0.97% |
| 2025-07-11 | $13.67 | $13.35 | $0.32 | 156,518.0 | +1.98% |
| 2025-07-10 | $13.24 | $13.03 | $0.21 | 116,330.0 | +4.18% |
| 2025-07-09 | $12.78 | $12.60 | $0.18 | 96,982.0 | -2.16% |
| 2025-07-08 | $12.97 | $12.78 | $0.1899 | 83,333.0 | +1.97% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 (PNGAY) 연도별 가격 이력
이 심층 분석에서는 Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNGAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 (PNGAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.74 | $13.56 | $0.18 | 178,452.0 | -0.80% |
| 2025-07 | $14.40 | $12.60 | $1.80 | 2,259,787.0 | +7.09% |
| 2025-06 | $13.17 | $11.54 | $1.63 | 2,790,134.0 | +10.12% |
| 2025-05 | $12.78 | $11.50 | $1.28 | 3,604,647.0 | -2.51% |
| 2025-04 | $12.38 | $9.90 | $2.48 | 5,825,640.0 | -0.08% |
| 2025-03 | $13.35 | $11.50 | $1.85 | 4,690,885.0 | +0.76% |
| 2025-02 | $12.58 | $10.92 | $1.66 | 4,546,028.0 | +5.13% |
| 2025-01 | $11.75 | $10.32 | $1.43 | 5,131,463.0 | -2.92% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 (PNGAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.35 | $1.88 | 3,910,493.0 | +0.51% |
| 2024-11 | $13.73 | $11.24 | $2.49 | 3,616,132.0 | -6.10% |
| 2024-10 | $15.80 | $12.11 | $3.69 | 10,162,976.0 | -0.32% |
| 2024-09 | $13.23 | $8.60 | $4.63 | 8,019,540.0 | +32.03% |
| 2024-08 | $9.54 | $8.16 | $1.38 | 7,921,960.0 | +9.62% |
| 2024-07 | $9.56 | $8.52 | $1.04 | 6,797,190.0 | -4.85% |
| 2024-06 | $10.75 | $8.92 | $1.83 | 3,959,444.0 | -10.64% |
| 2024-05 | $11.82 | $9.06 | $2.76 | 4,635,639.0 | +11.91% |
| 2024-04 | $9.37 | $7.60 | $1.77 | 7,379,228.0 | +6.46% |
| 2024-03 | $9.61 | $8.26 | $1.35 | 4,803,095.0 | -4.27% |
| 2024-02 | $9.68 | $8.03 | $1.65 | 8,008,988.0 | +4.89% |
| 2024-01 | $8.96 | $7.61 | $1.35 | 14,631,838.0 | +0.00% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I 주식 (PNGAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.52 | $10.53 | $0.992 | 2,026,279.0 | -1.33% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 3,980,976.0 | -5.68% |
| 2023-08 | $14.09 | $10.96 | $3.13 | 3,400,000.0 | -17.83% |
| 2023-07 | $14.70 | $12.41 | $2.29 | 2,904,230.0 | +13.82% |
| 2023-06 | $13.82 | $12.38 | $1.44 | 3,618,056.0 | +1.10% |
| 2023-05 | $15.66 | $12.38 | $3.28 | 4,148,566.0 | -13.63% |
| 2023-04 | $14.67 | $12.75 | $1.92 | 2,308,819.0 | +13.46% |
| 2023-03 | $14.69 | $12.48 | $2.21 | 3,671,399.0 | -5.62% |
| 2023-02 | $16.00 | $13.54 | $2.46 | 2,547,237.0 | -12.18% |
| 2023-01 | $16.76 | $13.32 | $3.44 | 4,488,700.0 | +18.63% |
3.08%
3.93%
자본화:
|
볼륨(24시간):