Stockscreener 앱 받기
2.00%
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (PNFPpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.99 | $25.50 | $0.49 | 11,876.0 | +2.00% |
| 2026-10-14 | $25.64 | $25.41 | $0.2285 | 9,379.0 | -0.78% |
| 2026-10-13 | $25.66 | $25.41 | $0.25 | 15,795.0 | +0.47% |
| 2026-10-12 | $25.69 | $25.54 | $0.15 | 8,338.0 | -0.70% |
| 2026-10-09 | $25.99 | $25.52 | $0.4669 | 5,278.0 | +0.79% |
| 2026-10-08 | $25.74 | $25.51 | $0.2268 | 11,898.0 | -0.93% |
| 2026-10-07 | $25.93 | $25.70 | $0.23 | 17,335.0 | -1.60% |
| 2026-10-06 | $26.19 | $25.80 | $0.39 | 8,484.0 | +1.43% |
| 2026-10-05 | $26.11 | $25.76 | $0.3494 | 6,437.0 | +0.19% |
| 2026-10-02 | $26.17 | $25.70 | $0.4747 | 42,684.0 | -1.19% |
| 2026-10-01 | $26.35 | $25.98 | $0.37 | 10,725.0 | +0.12% |
| 2026-09-30 | $26.40 | $25.60 | $0.80 | 96,322.0 | +0.55% |
| 2026-09-29 | $26.08 | $25.55 | $0.53 | 12,601.0 | +0.73% |
| 2026-09-28 | $25.80 | $25.55 | $0.25 | 14,604.0 | +0.00% |
| 2026-09-25 | $25.93 | $25.70 | $0.235 | 12,094.0 | -0.29% |
| 2026-09-24 | $25.94 | $25.71 | $0.23 | 12,662.0 | -0.25% |
| 2026-09-23 | $25.98 | $25.76 | $0.22 | 15,719.0 | +0.15% |
| 2026-09-22 | $26.08 | $25.75 | $0.3299 | 7,883.0 | -0.12% |
| 2026-09-21 | $25.94 | $25.75 | $0.19 | 7,573.0 | +0.00% |
| 2026-09-18 | $25.94 | $25.75 | $0.19 | 8,384.0 | +0.16% |
| 2026-09-17 | $25.86 | $25.72 | $0.14 | 6,139.0 | -0.04% |
| 2026-09-16 | $25.84 | $25.51 | $0.3299 | 19,436.0 | +0.90% |
| 2026-09-15 | $25.84 | $25.24 | $0.60 | 29,844.0 | -2.18% |
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (PNFPpB) 연도별 가격 이력
이 심층 분석에서는 Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNFPpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (PNFPpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.35 | $25.41 | $0.94 | 148,229.0 | -0.27% |
| 2026-09 | $26.48 | $25.24 | $1.24 | 384,369.0 | -0.69% |
| 2026-08 | $26.77 | $26.16 | $0.6125 | 214,496.0 | -0.91% |
| 2026-07 | $27.03 | $26.03 | $0.9984 | 565,610.0 | -1.56% |
| 2026-06 | $27.17 | $26.01 | $1.16 | 1,161,047.0 | +0.79% |
| 2026-05 | $26.90 | $26.00 | $0.90 | 986,929.0 | +1.79% |
| 2026-04 | $26.57 | $25.47 | $1.10 | 279,783.0 | +2.46% |
| 2026-03 | $26.40 | $25.34 | $1.06 | 367,521.0 | -2.22% |
| 2026-02 | $26.56 | $25.71 | $0.85 | 724,360.0 | +0.62% |
| 2026-01 | $27.54 | $25.50 | $2.04 | 1,365,995.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):