Stockscreener 앱 받기
0.28%
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (PNFPpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.42 | $25.34 | $0.085 | 3,511.0 | +0.99% |
| 2026-10-14 | $25.31 | $25.05 | $0.26 | 21,775.0 | -0.28% |
| 2026-10-13 | $25.25 | $25.03 | $0.22 | 16,871.0 | -0.12% |
| 2026-10-12 | $25.34 | $25.15 | $0.185 | 3,959.0 | -0.41% |
| 2026-10-09 | $25.36 | $25.29 | $0.065 | 2,739.0 | +0.78% |
| 2026-10-08 | $25.26 | $24.67 | $0.5909 | 9,147.0 | +0.92% |
| 2026-10-07 | $25.10 | $24.82 | $0.2858 | 11,142.0 | -0.36% |
| 2026-10-06 | $25.20 | $24.99 | $0.21 | 14,542.0 | -0.04% |
| 2026-10-05 | $25.15 | $25.03 | $0.12 | 6,044.0 | +0.00% |
| 2026-10-02 | $25.25 | $25.03 | $0.22 | 2,689.0 | -0.87% |
| 2026-10-01 | $25.31 | $25.07 | $0.24 | 2,392.0 | +0.84% |
| 2026-09-30 | $25.33 | $25.04 | $0.2932 | 36,170.0 | -0.91% |
| 2026-09-29 | $25.27 | $25.14 | $0.1349 | 13,567.0 | +0.38% |
| 2026-09-28 | $25.25 | $25.15 | $0.1009 | 3,310.0 | -0.30% |
| 2026-09-25 | $25.34 | $25.22 | $0.1217 | 4,995.0 | +0.12% |
| 2026-09-24 | $25.22 | $25.05 | $0.17 | 14,569.0 | +0.54% |
| 2026-09-23 | $25.29 | $25.09 | $0.20 | 6,919.0 | -0.06% |
| 2026-09-22 | $25.32 | $25.10 | $0.22 | 5,645.0 | -0.24% |
| 2026-09-21 | $25.46 | $25.12 | $0.34 | 3,327.0 | -0.38% |
| 2026-09-18 | $25.46 | $25.19 | $0.27 | 7,136.0 | +0.28% |
| 2026-09-17 | $25.24 | $24.98 | $0.2632 | 3,619.0 | -0.80% |
| 2026-09-16 | $25.46 | $24.96 | $0.50 | 17,571.0 | +1.15% |
| 2026-09-15 | $25.19 | $24.93 | $0.26 | 6,454.0 | -1.14% |
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (PNFPpA) 연도별 가격 이력
이 심층 분석에서는 Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNFPpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (PNFPpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.42 | $24.67 | $0.7509 | 94,811.0 | +1.44% |
| 2026-09 | $25.48 | $24.93 | $0.55 | 176,929.0 | -1.34% |
| 2026-08 | $25.40 | $24.95 | $0.45 | 212,777.0 | +0.24% |
| 2026-07 | $25.36 | $25.03 | $0.33 | 156,784.0 | +0.08% |
| 2026-06 | $25.70 | $24.99 | $0.71 | 256,558.0 | -1.29% |
| 2026-05 | $25.83 | $25.48 | $0.35 | 126,676.0 | -0.19% |
| 2026-04 | $25.90 | $25.40 | $0.50 | 238,109.0 | -0.12% |
| 2026-03 | $25.75 | $24.78 | $0.97 | 594,755.0 | +1.62% |
| 2026-02 | $25.50 | $24.87 | $0.63 | 585,990.0 | -0.39% |
| 2026-01 | $26.64 | $25.03 | $1.61 | 1,021,158.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):