Stockscreener 앱 받기
83.03
0.62%
-0.52
시간 외 거래:
83.03
Pinnacle Financial Partners Inc. 주식 (PNFP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $84.00 | $82.91 | $1.09 | 302,613.0 | -0.62% |
| 2024-05-16 | $85.00 | $83.45 | $1.55 | 239,865.0 | -1.36% |
| 2024-05-15 | $85.76 | $83.89 | $1.87 | 183,113.0 | +0.56% |
| 2024-05-14 | $84.31 | $83.37 | $0.945 | 191,128.0 | +0.97% |
| 2024-05-13 | $84.14 | $83.08 | $1.06 | 232,538.0 | -0.19% |
| 2024-05-10 | $83.88 | $82.75 | $1.13 | 216,201.0 | +0.11% |
| 2024-05-09 | $83.69 | $82.40 | $1.29 | 311,095.0 | -0.23% |
| 2024-05-08 | $84.04 | $82.06 | $1.98 | 491,883.0 | +0.47% |
| 2024-05-07 | $84.61 | $83.26 | $1.35 | 576,137.0 | +0.01% |
| 2024-05-06 | $84.05 | $82.39 | $1.66 | 429,993.0 | +1.33% |
| 2024-05-03 | $83.02 | $81.43 | $1.59 | 359,537.0 | +1.66% |
| 2024-05-02 | $80.95 | $78.61 | $2.34 | 729,226.0 | +3.32% |
| 2024-05-01 | $79.94 | $77.18 | $2.76 | 565,941.0 | +2.02% |
| 2024-04-30 | $78.83 | $76.24 | $2.59 | 606,159.0 | -3.35% |
| 2024-04-29 | $80.72 | $79.32 | $1.40 | 392,364.0 | -1.16% |
| 2024-04-26 | $82.28 | $80.08 | $2.20 | 445,972.0 | -1.52% |
| 2024-04-25 | $82.00 | $80.34 | $1.66 | 591,652.0 | -1.72% |
| 2024-04-24 | $83.23 | $78.01 | $5.22 | 517,566.0 | +1.99% |
| 2024-04-23 | $83.99 | $77.96 | $6.03 | 1,109,366.0 | -0.10% |
| 2024-04-22 | $82.56 | $78.87 | $3.69 | 905,640.0 | +2.42% |
| 2024-04-19 | $80.24 | $78.23 | $2.01 | 674,801.0 | +1.33% |
Pinnacle Financial Partners Inc. 주식 (PNFP) 연도별 가격 이력
이 심층 분석에서는 Pinnacle Financial Partners Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNFP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle Financial Partners Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinnacle Financial Partners Inc. 주식 (PNFP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $85.76 | $77.18 | $8.58 | 5,131,883.0 | +8.25% |
| 2024-04 | $86.52 | $76.24 | $10.28 | 10,096,767.0 | -10.69% |
| 2024-03 | $86.68 | $78.57 | $8.11 | 7,985,499.0 | +3.82% |
| 2024-02 | $88.58 | $77.75 | $10.83 | 9,497,435.0 | -6.40% |
| 2024-01 | $92.33 | $78.43 | $13.90 | 11,200,105.0 | +1.33% |
Pinnacle Financial Partners Inc. 주식 (PNFP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.32 | $72.24 | $18.08 | 9,962,961.0 | +20.19% |
| 2023-11 | $73.93 | $61.41 | $12.52 | 8,462,074.0 | +16.37% |
| 2023-10 | $70.74 | $59.66 | $11.08 | 10,851,481.0 | -6.98% |
| 2023-09 | $69.30 | $63.96 | $5.34 | 9,966,052.0 | +0.72% |
| 2023-08 | $77.70 | $64.29 | $13.41 | 10,074,365.0 | -12.31% |
| 2023-07 | $76.27 | $55.38 | $20.89 | 14,326,337.0 | +33.98% |
| 2023-06 | $58.30 | $48.73 | $9.57 | 14,530,378.0 | +16.44% |
| 2023-05 | $54.10 | $43.31 | $10.79 | 15,302,406.0 | -10.29% |
| 2023-04 | $56.49 | $51.15 | $5.34 | 12,478,120.0 | -1.69% |
| 2023-03 | $73.98 | $51.41 | $22.57 | 26,407,785.0 | -25.55% |
| 2023-02 | $83.00 | $73.15 | $9.85 | 10,539,035.0 | -5.89% |
| 2023-01 | $78.78 | $68.00 | $10.78 | 12,210,107.0 | +7.26% |
Pinnacle Financial Partners Inc. 주식 (PNFP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $84.50 | $69.68 | $14.82 | 8,584,770.0 | -12.50% |
| 2022-11 | $87.88 | $78.13 | $9.74 | 5,757,767.0 | +1.08% |
| 2022-10 | $89.00 | $77.99 | $11.01 | 12,572,949.0 | +2.33% |
| 2022-09 | $86.14 | $76.45 | $9.69 | 8,593,964.0 | +0.48% |
| 2022-08 | $87.76 | $78.29 | $9.47 | 6,773,216.0 | +2.04% |
| 2022-07 | $79.95 | $67.86 | $12.09 | 9,816,144.0 | +9.39% |
| 2022-06 | $81.75 | $67.90 | $13.85 | 9,540,871.0 | -11.19% |
| 2022-05 | $82.37 | $73.60 | $8.77 | 9,088,080.0 | +4.99% |
| 2022-04 | $94.18 | $77.06 | $17.12 | 9,327,220.0 | -15.78% |
| 2022-03 | $100.7 | $89.97 | $10.76 | 8,753,783.0 | -8.90% |
| 2022-02 | $103.1 | $90.97 | $12.17 | 7,643,568.0 | +4.52% |
| 2022-01 | $111.3 | $92.80 | $18.51 | 11,704,272.0 | +1.27% |
0.00%
0.45%
자본화:
|
볼륨(24시간):