104.68
price up icon0.44%   0.46
after-market 시간 외 거래: 104.68
loading

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-07 $106.0 $104.1 $1.87 506,740.0 +0.44%
2025-05-06 $105.3 $103.2 $2.11 344,890.0 -1.25%
2025-05-05 $107.1 $104.1 $2.93 238,647.0 -0.14%
2025-05-02 $106.1 $103.6 $2.46 403,259.0 +3.06%
2025-05-01 $103.6 $99.55 $4.09 491,664.0 +2.30%
2025-04-30 $100.5 $97.49 $2.98 383,455.0 -0.79%
2025-04-29 $101.6 $98.25 $3.31 410,839.0 +0.82%
2025-04-28 $101.5 $98.64 $2.87 383,150.0 -0.06%
2025-04-25 $101.1 $98.98 $2.12 378,940.0 -0.07%
2025-04-24 $100.6 $97.00 $3.62 339,763.0 +2.52%
2025-04-23 $103.5 $97.72 $5.75 623,201.0 +0.92%
2025-04-22 $97.22 $94.06 $3.16 404,196.0 +3.53%
2025-04-21 $95.02 $92.31 $2.71 485,162.0 -1.50%
2025-04-17 $96.44 $93.65 $2.78 548,372.0 +0.38%
2025-04-16 $98.86 $92.66 $6.20 971,718.0 +0.41%
2025-04-15 $96.25 $89.50 $6.75 1,518,475.0 +2.34%
2025-04-14 $92.91 $89.65 $3.26 1,163,654.0 +2.40%
2025-04-11 $90.94 $86.19 $4.75 821,636.0 -0.32%
2025-04-10 $93.50 $88.00 $5.50 895,068.0 -6.24%
2025-04-09 $97.91 $84.61 $13.30 1,127,755.0 +10.44%
2025-04-08 $92.93 $85.49 $7.44 733,244.0 -0.26%

Pinnacle Financial Partners Inc 주식 (PNFP) 연도별 가격 이력

이 심층 분석에서는 Pinnacle Financial Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNFP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle Financial Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $107.1 $99.55 $7.52 2,491,940.0 +4.43%
2025-04 $107.0 $81.57 $25.39 15,932,493.0 -5.47%
2025-03 $116.1 $98.03 $18.09 10,557,593.0 -7.19%
2025-02 $126.8 $111.5 $15.28 7,757,409.0 -8.42%
2025-01 $127.8 $110.7 $17.19 10,004,967.0 +9.07%

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.4 $110.1 $17.33 9,096,219.0 -10.51%
2024-11 $131.9 $102.1 $29.85 10,602,803.0 +20.54%
2024-10 $108.4 $91.81 $16.63 11,396,820.0 +7.63%
2024-09 $100.8 $88.34 $12.42 10,391,666.0 -1.61%
2024-08 $99.90 $82.23 $17.67 8,802,591.0 +3.37%
2024-07 $98.58 $76.75 $21.83 13,345,306.0 +20.34%
2024-06 $80.89 $73.62 $7.27 6,897,398.0 +0.67%
2024-05 $85.76 $76.02 $9.74 7,310,961.0 +3.66%
2024-04 $86.52 $76.24 $10.28 10,096,767.0 -10.69%
2024-03 $86.68 $78.57 $8.11 7,985,499.0 +3.82%
2024-02 $88.58 $77.75 $10.83 9,497,435.0 -6.40%
2024-01 $92.33 $78.43 $13.90 11,200,105.0 +1.33%

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.32 $72.24 $18.08 9,962,961.0 +20.19%
2023-11 $73.93 $61.41 $12.52 8,462,074.0 +16.37%
2023-10 $70.74 $59.66 $11.08 10,851,481.0 -6.98%
2023-09 $69.30 $63.96 $5.34 9,966,052.0 +0.72%
2023-08 $77.70 $64.29 $13.41 10,074,365.0 -12.31%
2023-07 $76.27 $55.38 $20.89 14,326,337.0 +33.98%
2023-06 $58.30 $48.73 $9.57 14,530,378.0 +16.44%
2023-05 $54.10 $43.31 $10.79 15,302,406.0 -10.29%
2023-04 $56.49 $51.15 $5.34 12,478,120.0 -1.69%
2023-03 $73.98 $51.41 $22.57 26,407,785.0 -25.55%
2023-02 $83.00 $73.15 $9.85 10,539,035.0 -5.89%
2023-01 $78.78 $68.00 $10.78 12,210,107.0 +7.26%
banks_regional DB
$26.67
price down icon 0.26%
banks_regional NWG
$12.79
price down icon 0.54%
banks_regional LYG
$3.88
price up icon 1.04%
banks_regional NU
$12.37
price down icon 0.56%
banks_regional USB
$41.30
price up icon 0.78%
banks_regional MFG
$4.91
price up icon 0.00%
자본화:     |  볼륨(24시간):