Stockscreener 앱 받기
7.45
1.06%
-0.08
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.55 | $7.45 | $0.10 | 32,529.0 | -1.06% |
| 2024-12-19 | $7.65 | $7.51 | $0.14 | 65,717.0 | -1.44% |
| 2024-12-18 | $7.72 | $7.64 | $0.08 | 86,762.0 | -0.52% |
| 2024-12-17 | $7.80 | $7.68 | $0.12 | 66,883.0 | -0.90% |
| 2024-12-16 | $7.82 | $7.75 | $0.07 | 63,406.0 | -0.13% |
| 2024-12-13 | $7.78 | $7.68 | $0.10 | 133,132.0 | +0.26% |
| 2024-12-12 | $7.87 | $7.73 | $0.14 | 46,104.0 | -1.53% |
| 2024-12-11 | $7.91 | $7.86 | $0.05 | 41,886.0 | -0.25% |
| 2024-12-10 | $7.90 | $7.88 | $0.025 | 16,889.0 | +0.05% |
| 2024-12-09 | $7.92 | $7.85 | $0.07 | 70,926.0 | -0.68% |
| 2024-12-06 | $7.93 | $7.89 | $0.04 | 27,026.0 | +0.51% |
| 2024-12-05 | $7.94 | $7.88 | $0.06 | 57,014.0 | -0.75% |
| 2024-12-04 | $7.98 | $7.91 | $0.0663 | 99,089.0 | -0.31% |
| 2024-12-03 | $8.06 | $7.97 | $0.09 | 40,432.0 | -0.44% |
| 2024-12-02 | $8.04 | $7.97 | $0.0754 | 28,433.0 | +0.00% |
| 2024-11-29 | $8.04 | $7.96 | $0.08 | 40,698.0 | +0.25% |
| 2024-11-27 | $8.01 | $7.88 | $0.13 | 29,485.0 | +0.88% |
| 2024-11-26 | $7.96 | $7.88 | $0.0759 | 78,248.0 | -0.50% |
| 2024-11-25 | $8.03 | $7.96 | $0.07 | 29,194.0 | +0.10% |
| 2024-11-22 | $8.00 | $7.95 | $0.0522 | 10,219.0 | -0.10% |
Pimco New York Municipal Income Fund 주식 (PNF) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.06 | $7.45 | $0.61 | 908,757.0 | -6.99% |
| 2024-11 | $8.19 | $7.88 | $0.31 | 433,821.0 | +0.04% |
| 2024-10 | $8.39 | $7.96 | $0.43 | 371,457.0 | -3.53% |
| 2024-09 | $8.37 | $8.00 | $0.3705 | 518,736.0 | +3.75% |
| 2024-08 | $8.10 | $7.78 | $0.32 | 585,548.0 | +2.17% |
| 2024-07 | $7.95 | $7.74 | $0.21 | 626,332.0 | +0.06% |
| 2024-06 | $7.95 | $7.67 | $0.28 | 275,515.0 | +2.29% |
| 2024-05 | $7.87 | $7.48 | $0.39 | 370,672.0 | +2.14% |
| 2024-04 | $7.80 | $7.43 | $0.37 | 513,531.0 | -2.98% |
| 2024-03 | $8.12 | $7.67 | $0.4509 | 638,825.0 | -4.81% |
| 2024-02 | $8.40 | $7.98 | $0.4154 | 476,482.0 | +1.37% |
| 2024-01 | $8.02 | $7.58 | $0.44 | 536,406.0 | +1.78% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $7.68 | $0.6713 | 791,166.0 | +2.61% |
| 2023-11 | $7.68 | $6.46 | $1.22 | 794,748.0 | +18.39% |
| 2023-10 | $7.25 | $6.37 | $0.88 | 596,088.0 | -10.26% |
| 2023-09 | $8.12 | $7.12 | $1.00 | 220,910.0 | -10.55% |
| 2023-08 | $8.46 | $7.91 | $0.555 | 297,525.0 | -4.38% |
| 2023-07 | $8.72 | $8.41 | $0.3099 | 182,254.0 | -1.76% |
| 2023-06 | $8.72 | $8.41 | $0.3099 | 279,387.0 | -0.35% |
| 2023-05 | $8.85 | $8.40 | $0.45 | 155,662.0 | -1.15% |
| 2023-04 | $9.06 | $8.49 | $0.57 | 182,332.0 | -3.11% |
| 2023-03 | $9.04 | $8.62 | $0.42 | 171,764.0 | +2.51% |
| 2023-02 | $10.06 | $8.61 | $1.45 | 271,719.0 | -9.68% |
| 2023-01 | $10.40 | $9.01 | $1.39 | 364,805.0 | +7.53% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.54 | $8.69 | $0.85 | 632,048.0 | +0.56% |
| 2022-11 | $8.98 | $7.50 | $1.48 | 526,277.0 | +18.63% |
| 2022-10 | $9.12 | $7.54 | $1.58 | 278,000.0 | -11.67% |
| 2022-09 | $10.13 | $8.35 | $1.78 | 339,491.0 | -11.65% |
| 2022-08 | $10.94 | $9.49 | $1.45 | 342,393.0 | -6.55% |
| 2022-07 | $10.43 | $9.22 | $1.21 | 366,632.0 | +13.32% |
| 2022-06 | $9.70 | $9.00 | $0.70 | 510,512.0 | -3.48% |
| 2022-05 | $9.65 | $8.45 | $1.20 | 482,143.0 | +4.17% |
| 2022-04 | $10.50 | $9.03 | $1.47 | 490,127.0 | -9.53% |
| 2022-03 | $11.15 | $9.82 | $1.33 | 323,727.0 | -5.53% |
| 2022-02 | $11.13 | $10.41 | $0.72 | 440,008.0 | -2.02% |
| 2022-01 | $12.33 | $10.70 | $1.63 | 539,608.0 | -11.47% |
0.20%
자본화:
|
볼륨(24시간):