7.50
price down icon1.32%   -0.10
after-market 시간 외 거래: 7.51 0.010 +0.13%
loading

Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.63 $7.48 $0.15 24,364.0 -1.32%
2025-04-03 $7.60 $7.52 $0.0792 19,844.0 +1.20%
2025-04-02 $7.59 $7.50 $0.0865 14,860.0 +0.40%
2025-04-01 $7.58 $7.44 $0.1445 24,127.0 -0.13%
2025-03-31 $7.51 $7.47 $0.04 9,155.0 +0.54%
2025-03-28 $7.51 $7.40 $0.11 9,218.0 -0.33%
2025-03-27 $7.59 $7.47 $0.115 17,402.0 -1.25%
2025-03-26 $7.63 $7.56 $0.0683 6,258.0 -0.53%
2025-03-25 $7.68 $7.61 $0.07 17,618.0 -0.52%
2025-03-24 $7.72 $7.62 $0.0999 14,489.0 -0.39%
2025-03-21 $7.76 $7.59 $0.17 45,203.0 +1.45%
2025-03-20 $7.63 $7.49 $0.14 17,457.0 +0.66%
2025-03-19 $7.52 $7.46 $0.0558 12,503.0 +0.00%
2025-03-18 $7.54 $7.50 $0.04 8,601.0 -0.13%
2025-03-17 $7.56 $7.51 $0.0499 5,525.0 +0.00%
2025-03-14 $7.53 $7.49 $0.04 14,596.0 +0.07%
2025-03-13 $7.58 $7.51 $0.07 10,399.0 -0.92%
2025-03-12 $7.75 $7.59 $0.155 14,799.0 -0.46%
2025-03-11 $7.64 $7.61 $0.03 7,698.0 -0.12%
2025-03-10 $7.72 $7.62 $0.095 5,958.0 -0.66%
2025-03-07 $7.72 $7.66 $0.0564 3,392.0 -0.13%
2025-03-06 $7.75 $7.68 $0.065 8,146.0 -0.39%

Pimco New York Municipal Income Fund 주식 (PNF) 연도별 가격 이력

이 심층 분석에서는 Pimco New York Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.63 $7.44 $0.19 107,559.0 +0.13%
2025-03 $7.81 $7.40 $0.41 248,319.0 -3.60%
2025-02 $7.86 $7.52 $0.34 358,809.0 +2.24%
2025-01 $7.62 $7.29 $0.33 445,493.0 +2.29%

Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.06 $7.36 $0.70 1,261,743.0 -7.55%
2024-11 $8.19 $7.88 $0.31 433,821.0 +0.04%
2024-10 $8.39 $7.96 $0.43 371,457.0 -3.53%
2024-09 $8.37 $8.00 $0.3705 518,736.0 +3.75%
2024-08 $8.10 $7.78 $0.32 585,548.0 +2.17%
2024-07 $7.95 $7.74 $0.21 626,332.0 +0.06%
2024-06 $7.95 $7.67 $0.28 275,515.0 +2.29%
2024-05 $7.87 $7.48 $0.39 370,672.0 +2.14%
2024-04 $7.80 $7.43 $0.37 513,531.0 -2.98%
2024-03 $8.12 $7.67 $0.4509 638,825.0 -4.81%
2024-02 $8.40 $7.98 $0.4154 476,482.0 +1.37%
2024-01 $8.02 $7.58 $0.44 536,406.0 +1.78%

Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.35 $7.68 $0.6713 791,166.0 +2.61%
2023-11 $7.68 $6.46 $1.22 794,748.0 +18.39%
2023-10 $7.25 $6.37 $0.88 596,088.0 -10.26%
2023-09 $8.12 $7.12 $1.00 220,910.0 -10.55%
2023-08 $8.46 $7.91 $0.555 297,525.0 -4.38%
2023-07 $8.72 $8.41 $0.3099 182,254.0 -1.76%
2023-06 $8.72 $8.41 $0.3099 279,387.0 -0.35%
2023-05 $8.85 $8.40 $0.45 155,662.0 -1.15%
2023-04 $9.06 $8.49 $0.57 182,332.0 -3.11%
2023-03 $9.04 $8.62 $0.42 171,764.0 +2.51%
2023-02 $10.06 $8.61 $1.45 271,719.0 -9.68%
2023-01 $10.40 $9.01 $1.39 364,805.0 +7.53%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):