Stockscreener 앱 받기
6.93
0.29%
-0.02
시간 외 거래:
6.93
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.96 | $6.92 | $0.04 | 24,813.0 | -0.29% |
| 2025-06-04 | $6.99 | $6.94 | $0.05 | 7,032.0 | +0.72% |
| 2025-06-03 | $6.92 | $6.87 | $0.0459 | 10,246.0 | -0.43% |
| 2025-06-02 | $6.96 | $6.87 | $0.095 | 103,175.0 | -0.29% |
| 2025-05-30 | $6.97 | $6.91 | $0.06 | 29,283.0 | +0.29% |
| 2025-05-29 | $6.96 | $6.90 | $0.0555 | 1,882.0 | +0.14% |
| 2025-05-28 | $6.95 | $6.91 | $0.04 | 18,326.0 | -0.43% |
| 2025-05-27 | $6.95 | $6.91 | $0.04 | 39,709.0 | +0.43% |
| 2025-05-23 | $6.95 | $6.85 | $0.10 | 20,633.0 | +0.00% |
| 2025-05-22 | $6.97 | $6.88 | $0.09 | 44,253.0 | -0.43% |
| 2025-05-21 | $7.07 | $6.93 | $0.1353 | 18,981.0 | -1.28% |
| 2025-05-20 | $7.09 | $7.02 | $0.07 | 22,089.0 | +0.00% |
| 2025-05-19 | $7.04 | $6.99 | $0.046 | 28,836.0 | -0.28% |
| 2025-05-16 | $7.10 | $7.05 | $0.05 | 48,594.0 | +0.43% |
| 2025-05-15 | $7.07 | $6.98 | $0.09 | 44,874.0 | +1.01% |
| 2025-05-14 | $7.09 | $6.90 | $0.19 | 138,880.0 | -1.56% |
| 2025-05-13 | $7.11 | $7.05 | $0.0582 | 23,734.0 | +0.14% |
| 2025-05-12 | $7.21 | $7.06 | $0.15 | 17,843.0 | -0.98% |
| 2025-05-09 | $7.17 | $7.05 | $0.12 | 45,163.0 | +0.42% |
| 2025-05-08 | $7.16 | $7.10 | $0.06 | 12,009.0 | -0.28% |
| 2025-05-07 | $7.16 | $7.06 | $0.10 | 66,729.0 | +1.06% |
| 2025-05-06 | $7.08 | $7.00 | $0.08 | 18,500.0 | +0.93% |
Pimco New York Municipal Income Fund 주식 (PNF) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.99 | $6.87 | $0.125 | 170,079.0 | -0.29% |
| 2025-05 | $7.21 | $6.85 | $0.36 | 786,689.0 | -2.11% |
| 2025-04 | $7.63 | $6.65 | $0.98 | 1,027,491.0 | -5.21% |
| 2025-03 | $7.81 | $7.40 | $0.41 | 248,319.0 | -3.60% |
| 2025-02 | $7.86 | $7.52 | $0.34 | 358,809.0 | +2.24% |
| 2025-01 | $7.62 | $7.29 | $0.33 | 445,493.0 | +2.29% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.06 | $7.36 | $0.70 | 1,261,743.0 | -7.55% |
| 2024-11 | $8.19 | $7.88 | $0.31 | 433,821.0 | +0.04% |
| 2024-10 | $8.39 | $7.96 | $0.43 | 371,457.0 | -3.53% |
| 2024-09 | $8.37 | $8.00 | $0.3705 | 518,736.0 | +3.75% |
| 2024-08 | $8.10 | $7.78 | $0.32 | 585,548.0 | +2.17% |
| 2024-07 | $7.95 | $7.74 | $0.21 | 626,332.0 | +0.06% |
| 2024-06 | $7.95 | $7.67 | $0.28 | 275,515.0 | +2.29% |
| 2024-05 | $7.87 | $7.48 | $0.39 | 370,672.0 | +2.14% |
| 2024-04 | $7.80 | $7.43 | $0.37 | 513,531.0 | -2.98% |
| 2024-03 | $8.12 | $7.67 | $0.4509 | 638,825.0 | -4.81% |
| 2024-02 | $8.40 | $7.98 | $0.4154 | 476,482.0 | +1.37% |
| 2024-01 | $8.02 | $7.58 | $0.44 | 536,406.0 | +1.78% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $7.68 | $0.6713 | 791,166.0 | +2.61% |
| 2023-11 | $7.68 | $6.46 | $1.22 | 794,748.0 | +18.39% |
| 2023-10 | $7.25 | $6.37 | $0.88 | 596,088.0 | -10.26% |
| 2023-09 | $8.12 | $7.12 | $1.00 | 220,910.0 | -10.55% |
| 2023-08 | $8.46 | $7.91 | $0.555 | 297,525.0 | -4.38% |
| 2023-07 | $8.72 | $8.41 | $0.3099 | 182,254.0 | -1.76% |
| 2023-06 | $8.72 | $8.41 | $0.3099 | 279,387.0 | -0.35% |
| 2023-05 | $8.85 | $8.40 | $0.45 | 155,662.0 | -1.15% |
| 2023-04 | $9.06 | $8.49 | $0.57 | 182,332.0 | -3.11% |
| 2023-03 | $9.04 | $8.62 | $0.42 | 171,764.0 | +2.51% |
| 2023-02 | $10.06 | $8.61 | $1.45 | 271,719.0 | -9.68% |
| 2023-01 | $10.40 | $9.01 | $1.39 | 364,805.0 | +7.53% |
0.45%
0.29%
자본화:
|
볼륨(24시간):