Stockscreener 앱 받기
7.96
0.13%
0.010
시간 외 거래:
7.96
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.03 | $7.94 | $0.09 | 9,819.0 | +0.13% |
| 2024-11-20 | $7.96 | $7.94 | $0.02 | 3,133.0 | -0.04% |
| 2024-11-19 | $7.98 | $7.95 | $0.0314 | 10,443.0 | +0.04% |
| 2024-11-18 | $8.01 | $7.94 | $0.0617 | 7,433.0 | -0.45% |
| 2024-11-15 | $8.05 | $7.99 | $0.0628 | 17,241.0 | -0.18% |
| 2024-11-14 | $8.13 | $7.98 | $0.15 | 34,702.0 | +0.38% |
| 2024-11-13 | $8.07 | $7.95 | $0.12 | 26,203.0 | -0.75% |
| 2024-11-12 | $8.16 | $8.03 | $0.13 | 13,215.0 | -0.86% |
| 2024-11-11 | $8.19 | $8.09 | $0.1035 | 8,310.0 | +0.25% |
| 2024-11-08 | $8.11 | $8.05 | $0.06 | 32,942.0 | +0.37% |
| 2024-11-07 | $8.05 | $7.98 | $0.07 | 7,304.0 | +1.13% |
| 2024-11-06 | $8.08 | $7.88 | $0.20 | 19,276.0 | -0.62% |
| 2024-11-05 | $8.02 | $7.98 | $0.04 | 21,833.0 | +0.00% |
| 2024-11-04 | $8.08 | $8.01 | $0.07 | 14,196.0 | +0.00% |
| 2024-11-01 | $8.11 | $8.01 | $0.10 | 19,927.0 | +0.04% |
| 2024-10-31 | $8.03 | $7.98 | $0.05 | 11,030.0 | +0.09% |
| 2024-10-30 | $8.04 | $7.99 | $0.0451 | 12,524.0 | +0.00% |
| 2024-10-29 | $8.03 | $7.97 | $0.06 | 11,294.0 | -0.37% |
| 2024-10-28 | $8.04 | $8.02 | $0.02 | 19,780.0 | +0.75% |
| 2024-10-25 | $8.07 | $7.96 | $0.11 | 10,021.0 | -0.38% |
| 2024-10-24 | $8.10 | $7.97 | $0.1299 | 16,482.0 | -1.17% |
| 2024-10-23 | $8.15 | $8.10 | $0.055 | 27,768.0 | -0.92% |
| 2024-10-22 | $8.24 | $8.16 | $0.08 | 8,808.0 | -0.37% |
Pimco New York Municipal Income Fund 주식 (PNF) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.19 | $7.88 | $0.31 | 255,796.0 | -0.59% |
| 2024-10 | $8.39 | $7.96 | $0.43 | 371,457.0 | -3.53% |
| 2024-09 | $8.37 | $8.00 | $0.3705 | 518,736.0 | +3.75% |
| 2024-08 | $8.10 | $7.78 | $0.32 | 585,548.0 | +2.17% |
| 2024-07 | $7.95 | $7.74 | $0.21 | 626,332.0 | +0.06% |
| 2024-06 | $7.95 | $7.67 | $0.28 | 275,515.0 | +2.29% |
| 2024-05 | $7.87 | $7.48 | $0.39 | 370,672.0 | +2.14% |
| 2024-04 | $7.80 | $7.43 | $0.37 | 513,531.0 | -2.98% |
| 2024-03 | $8.12 | $7.67 | $0.4509 | 638,825.0 | -4.81% |
| 2024-02 | $8.40 | $7.98 | $0.4154 | 476,482.0 | +1.37% |
| 2024-01 | $8.02 | $7.58 | $0.44 | 536,406.0 | +1.78% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $7.68 | $0.6713 | 791,166.0 | +2.61% |
| 2023-11 | $7.68 | $6.46 | $1.22 | 794,748.0 | +18.39% |
| 2023-10 | $7.25 | $6.37 | $0.88 | 596,088.0 | -10.26% |
| 2023-09 | $8.12 | $7.12 | $1.00 | 220,910.0 | -10.55% |
| 2023-08 | $8.46 | $7.91 | $0.555 | 297,525.0 | -4.38% |
| 2023-07 | $8.72 | $8.41 | $0.3099 | 182,254.0 | -1.76% |
| 2023-06 | $8.72 | $8.41 | $0.3099 | 279,387.0 | -0.35% |
| 2023-05 | $8.85 | $8.40 | $0.45 | 155,662.0 | -1.15% |
| 2023-04 | $9.06 | $8.49 | $0.57 | 182,332.0 | -3.11% |
| 2023-03 | $9.04 | $8.62 | $0.42 | 171,764.0 | +2.51% |
| 2023-02 | $10.06 | $8.61 | $1.45 | 271,719.0 | -9.68% |
| 2023-01 | $10.40 | $9.01 | $1.39 | 364,805.0 | +7.53% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.54 | $8.69 | $0.85 | 632,048.0 | +0.56% |
| 2022-11 | $8.98 | $7.50 | $1.48 | 526,277.0 | +18.63% |
| 2022-10 | $9.12 | $7.54 | $1.58 | 278,000.0 | -11.67% |
| 2022-09 | $10.13 | $8.35 | $1.78 | 339,491.0 | -11.65% |
| 2022-08 | $10.94 | $9.49 | $1.45 | 342,393.0 | -6.55% |
| 2022-07 | $10.43 | $9.22 | $1.21 | 366,632.0 | +13.32% |
| 2022-06 | $9.70 | $9.00 | $0.70 | 510,512.0 | -3.48% |
| 2022-05 | $9.65 | $8.45 | $1.20 | 482,143.0 | +4.17% |
| 2022-04 | $10.50 | $9.03 | $1.47 | 490,127.0 | -9.53% |
| 2022-03 | $11.15 | $9.82 | $1.33 | 323,727.0 | -5.53% |
| 2022-02 | $11.13 | $10.41 | $0.72 | 440,008.0 | -2.02% |
| 2022-01 | $12.33 | $10.70 | $1.63 | 539,608.0 | -11.47% |
0.61%
0.39%
자본화:
|
볼륨(24시간):