Stockscreener 앱 받기
7.70
0.13%
0.010
시간 외 거래:
7.70
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $7.71 | $7.68 | $0.03 | 9,340.0 | +0.13% |
| 2025-02-20 | $7.72 | $7.66 | $0.06 | 10,938.0 | +0.13% |
| 2025-02-19 | $7.71 | $7.63 | $0.075 | 30,643.0 | +0.79% |
| 2025-02-18 | $7.66 | $7.62 | $0.0368 | 15,690.0 | -0.39% |
| 2025-02-14 | $7.66 | $7.59 | $0.065 | 30,912.0 | +0.99% |
| 2025-02-13 | $7.70 | $7.52 | $0.18 | 34,144.0 | -0.68% |
| 2025-02-12 | $7.72 | $7.60 | $0.12 | 6,728.0 | -0.95% |
| 2025-02-11 | $7.79 | $7.69 | $0.10 | 34,007.0 | -1.03% |
| 2025-02-10 | $7.86 | $7.76 | $0.10 | 17,300.0 | +0.00% |
| 2025-02-07 | $7.85 | $7.76 | $0.09 | 17,020.0 | -0.19% |
| 2025-02-06 | $7.84 | $7.79 | $0.045 | 11,505.0 | -0.70% |
| 2025-02-05 | $7.86 | $7.73 | $0.13 | 47,307.0 | +1.99% |
| 2025-02-04 | $7.74 | $7.63 | $0.11 | 20,459.0 | +0.74% |
| 2025-02-03 | $7.65 | $7.63 | $0.015 | 11,823.0 | +0.53% |
| 2025-01-31 | $7.60 | $7.58 | $0.02 | 16,517.0 | +0.28% |
| 2025-01-30 | $7.62 | $7.55 | $0.07 | 9,977.0 | +0.38% |
| 2025-01-29 | $7.57 | $7.53 | $0.0394 | 12,371.0 | +0.00% |
| 2025-01-28 | $7.58 | $7.55 | $0.031 | 12,238.0 | -0.30% |
| 2025-01-27 | $7.58 | $7.51 | $0.07 | 6,722.0 | +0.44% |
| 2025-01-24 | $7.57 | $7.49 | $0.0762 | 22,132.0 | +0.13% |
Pimco New York Municipal Income Fund 주식 (PNF) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $7.86 | $7.52 | $0.34 | 307,156.0 | +1.32% |
| 2025-01 | $7.62 | $7.29 | $0.33 | 445,493.0 | +2.29% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.06 | $7.36 | $0.70 | 1,261,743.0 | -7.55% |
| 2024-11 | $8.19 | $7.88 | $0.31 | 433,821.0 | +0.04% |
| 2024-10 | $8.39 | $7.96 | $0.43 | 371,457.0 | -3.53% |
| 2024-09 | $8.37 | $8.00 | $0.3705 | 518,736.0 | +3.75% |
| 2024-08 | $8.10 | $7.78 | $0.32 | 585,548.0 | +2.17% |
| 2024-07 | $7.95 | $7.74 | $0.21 | 626,332.0 | +0.06% |
| 2024-06 | $7.95 | $7.67 | $0.28 | 275,515.0 | +2.29% |
| 2024-05 | $7.87 | $7.48 | $0.39 | 370,672.0 | +2.14% |
| 2024-04 | $7.80 | $7.43 | $0.37 | 513,531.0 | -2.98% |
| 2024-03 | $8.12 | $7.67 | $0.4509 | 638,825.0 | -4.81% |
| 2024-02 | $8.40 | $7.98 | $0.4154 | 476,482.0 | +1.37% |
| 2024-01 | $8.02 | $7.58 | $0.44 | 536,406.0 | +1.78% |
Pimco New York Municipal Income Fund 주식 (PNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $7.68 | $0.6713 | 791,166.0 | +2.61% |
| 2023-11 | $7.68 | $6.46 | $1.22 | 794,748.0 | +18.39% |
| 2023-10 | $7.25 | $6.37 | $0.88 | 596,088.0 | -10.26% |
| 2023-09 | $8.12 | $7.12 | $1.00 | 220,910.0 | -10.55% |
| 2023-08 | $8.46 | $7.91 | $0.555 | 297,525.0 | -4.38% |
| 2023-07 | $8.72 | $8.41 | $0.3099 | 182,254.0 | -1.76% |
| 2023-06 | $8.72 | $8.41 | $0.3099 | 279,387.0 | -0.35% |
| 2023-05 | $8.85 | $8.40 | $0.45 | 155,662.0 | -1.15% |
| 2023-04 | $9.06 | $8.49 | $0.57 | 182,332.0 | -3.11% |
| 2023-03 | $9.04 | $8.62 | $0.42 | 171,764.0 | +2.51% |
| 2023-02 | $10.06 | $8.61 | $1.45 | 271,719.0 | -9.68% |
| 2023-01 | $10.40 | $9.01 | $1.39 | 364,805.0 | +7.53% |
0.27%
0.13%
자본화:
|
볼륨(24시간):