175.10
price up icon0.65%   1.13
pre-market  시장 영업 전:  175.10  
loading

Pnc Financial Services Group Inc 주식 (PNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $175.2 $173.6 $1.63 1,293,106.0 +0.65%
2025-05-28 $176.9 $173.8 $3.08 1,591,512.0 -1.29%
2025-05-27 $176.3 $172.7 $3.55 1,731,518.0 +2.57%
2025-05-23 $172.6 $169.3 $3.31 1,501,415.0 -0.68%
2025-05-22 $174.0 $171.5 $2.55 1,828,200.0 +0.42%
2025-05-21 $176.3 $172.2 $4.07 1,751,214.0 -2.94%
2025-05-20 $178.6 $176.9 $1.75 1,084,223.0 -0.65%
2025-05-19 $179.7 $177.1 $2.62 1,465,809.0 -0.43%
2025-05-16 $180.3 $178.7 $1.69 2,215,664.0 -0.02%
2025-05-15 $180.1 $177.3 $2.77 2,723,599.0 +0.91%
2025-05-14 $178.5 $176.3 $2.18 1,989,930.0 +0.18%
2025-05-13 $178.2 $174.5 $3.64 2,515,229.0 +1.45%
2025-05-12 $176.2 $172.7 $3.55 3,439,295.0 +5.14%
2025-05-09 $167.5 $166.0 $1.47 1,670,726.0 -0.17%
2025-05-08 $168.2 $165.3 $2.92 1,408,546.0 +1.68%
2025-05-07 $165.8 $163.3 $2.48 2,093,587.0 +0.28%
2025-05-06 $165.6 $163.4 $2.19 1,878,806.0 -1.31%
2025-05-05 $167.4 $163.3 $4.04 2,761,069.0 +0.10%
2025-05-02 $165.9 $163.1 $2.79 1,764,470.0 +2.83%
2025-05-01 $162.6 $158.9 $3.66 1,996,345.0 +0.19%
2025-04-30 $161.1 $156.7 $4.38 2,112,604.0 +0.06%

Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력

이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $180.3 $158.9 $21.42 39,997,369.0 +8.97%
2025-04 $177.4 $145.1 $32.30 62,920,987.0 -8.58%
2025-03 $194.3 $168.4 $25.83 50,614,660.0 -8.41%
2025-02 $202.8 $185.1 $17.65 30,943,659.0 -4.49%
2025-01 $205.5 $183.4 $22.02 47,056,727.0 +4.20%

Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.1 $189.0 $27.13 31,958,668.0 -10.33%
2024-11 $216.3 $185.5 $30.72 37,647,549.0 +14.05%
2024-10 $196.6 $176.9 $19.71 36,620,672.0 +1.85%
2024-09 $187.8 $172.9 $14.89 33,227,486.0 -0.13%
2024-08 $185.6 $162.2 $23.42 35,028,721.0 +2.20%
2024-07 $182.8 $155.4 $27.39 43,447,338.0 +16.48%
2024-06 $158.3 $148.1 $10.27 28,054,464.0 -1.21%
2024-05 $162.1 $149.1 $12.94 30,537,539.0 +2.69%
2024-04 $162.1 $143.5 $18.62 36,582,110.0 -5.16%
2024-03 $162.2 $145.3 $16.96 47,658,729.0 +9.78%
2024-02 $151.7 $139.7 $12.05 44,565,557.0 -2.65%
2024-01 $157.7 $143.8 $13.86 44,109,837.0 -2.35%

Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $156.2 $133.3 $22.92 45,786,340.0 +15.59%
2023-11 $134.7 $112.4 $22.34 39,759,062.0 +17.03%
2023-10 $124.2 $109.4 $14.85 56,620,874.0 -6.76%
2023-09 $127.4 $115.0 $12.42 39,909,091.0 +1.69%
2023-08 $136.7 $117.1 $19.60 41,509,604.0 -11.81%
2023-07 $137.2 $121.6 $15.58 53,471,211.0 +8.69%
2023-06 $130.5 $114.7 $15.82 51,122,878.0 +8.74%
2023-05 $126.8 $110.3 $16.46 78,872,277.0 -11.07%
2023-04 $132.3 $117.5 $14.83 88,235,344.0 +2.48%
2023-03 $157.3 $119.3 $38.04 114,633,036.0 -19.52%
2023-02 $167.1 $154.8 $12.31 37,174,921.0 -4.54%
2023-01 $169.1 $147.1 $21.97 56,737,813.0 +4.74%
banks_regional USB
$43.76
price up icon 1.23%
$58.17
price down icon 3.99%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):