Stockscreener 앱 받기
198.54
1.02%
2.00
시간 외 거래:
198.54
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $202.2 | $196.8 | $5.41 | 4,035,017.0 | +1.02% |
| 2025-01-16 | $197.0 | $183.4 | $13.55 | 4,894,298.0 | -1.95% |
| 2025-01-15 | $200.6 | $197.8 | $2.87 | 3,310,445.0 | +2.42% |
| 2025-01-14 | $196.5 | $192.8 | $3.64 | 1,667,491.0 | +1.70% |
| 2025-01-13 | $192.7 | $189.3 | $3.41 | 1,790,219.0 | +1.80% |
| 2025-01-10 | $193.5 | $188.6 | $4.90 | 2,189,333.0 | -2.91% |
| 2025-01-08 | $195.4 | $191.2 | $4.16 | 1,604,874.0 | -0.05% |
| 2025-01-07 | $197.4 | $193.6 | $3.81 | 2,381,292.0 | -0.42% |
| 2025-01-06 | $199.2 | $194.5 | $4.77 | 2,515,599.0 | -0.02% |
| 2025-01-03 | $195.7 | $190.5 | $5.19 | 1,278,667.0 | +2.22% |
| 2025-01-02 | $194.4 | $189.6 | $4.82 | 1,670,515.0 | -0.76% |
| 2024-12-31 | $194.1 | $192.2 | $1.98 | 961,773.0 | +0.17% |
| 2024-12-30 | $193.3 | $190.1 | $3.21 | 855,628.0 | -0.39% |
| 2024-12-27 | $195.5 | $192.2 | $3.31 | 844,606.0 | -0.77% |
| 2024-12-26 | $194.9 | $192.2 | $2.72 | 718,111.0 | +0.36% |
| 2024-12-24 | $194.2 | $191.9 | $2.31 | 573,913.0 | +0.50% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $202.2 | $183.4 | $18.76 | 31,372,767.0 | +2.95% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
0.69%
0.39%
자본화:
|
볼륨(24시간):