Stockscreener 앱 받기
243.13
0.62%
1.51
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $244.6 | $241.4 | $3.20 | 2,173,970.0 | +0.62% |
| 2026-08-20 | $247.9 | $241.3 | $6.56 | 2,007,744.0 | -1.96% |
| 2026-08-19 | $254.9 | $245.6 | $9.36 | 1,278,035.0 | -3.08% |
| 2026-08-18 | $258.0 | $253.3 | $4.72 | 1,202,286.0 | -0.11% |
| 2026-08-17 | $259.0 | $254.5 | $4.49 | 1,071,940.0 | -0.94% |
| 2026-08-14 | $257.6 | $254.9 | $2.64 | 785,271.0 | +0.69% |
| 2026-08-13 | $257.9 | $254.9 | $3.00 | 750,657.0 | -0.10% |
| 2026-08-12 | $256.0 | $253.2 | $2.84 | 794,129.0 | +0.48% |
| 2026-08-11 | $254.3 | $251.3 | $3.06 | 1,430,776.0 | +0.98% |
| 2026-08-10 | $252.7 | $250.2 | $2.47 | 1,601,703.0 | -0.32% |
| 2026-08-07 | $253.2 | $249.5 | $3.65 | 921,346.0 | -0.08% |
| 2026-08-06 | $258.1 | $252.0 | $6.13 | 1,435,630.0 | -1.02% |
| 2026-08-05 | $256.3 | $253.5 | $2.84 | 1,360,695.0 | +0.48% |
| 2026-08-04 | $256.2 | $250.7 | $5.49 | 1,327,732.0 | +0.96% |
| 2026-08-03 | $253.1 | $250.0 | $3.13 | 1,999,877.0 | +0.72% |
| 2026-07-31 | $250.9 | $248.2 | $2.77 | 1,020,322.0 | +0.48% |
| 2026-07-30 | $249.9 | $246.6 | $3.30 | 1,408,187.0 | +0.09% |
| 2026-07-29 | $252.2 | $247.0 | $5.19 | 2,297,157.0 | -1.24% |
| 2026-07-28 | $252.4 | $249.6 | $2.81 | 1,479,400.0 | +0.79% |
| 2026-07-27 | $253.5 | $248.2 | $5.29 | 1,210,669.0 | -0.54% |
| 2026-07-24 | $252.3 | $248.5 | $3.82 | 1,148,899.0 | +0.69% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $259.0 | $241.3 | $17.66 | 22,315,761.0 | -2.71% |
| 2026-07 | $256.5 | $244.9 | $11.62 | 42,511,373.0 | +1.50% |
| 2026-06 | $249.0 | $215.2 | $33.81 | 50,641,621.0 | +11.35% |
| 2026-05 | $226.0 | $209.7 | $16.31 | 32,325,813.0 | -0.84% |
| 2026-04 | $230.2 | $205.2 | $25.02 | 46,006,751.0 | +7.17% |
| 2026-03 | $216.1 | $197.6 | $18.57 | 60,076,177.0 | -2.01% |
| 2026-02 | $243.9 | $210.3 | $33.59 | 49,163,264.0 | -4.90% |
| 2026-01 | $227.8 | $208.4 | $19.42 | 60,736,156.0 | +6.98% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.44%
자본화:
|
볼륨(24시간):