Stockscreener 앱 받기
211.70
1.18%
2.46
시간 외 거래:
211.04
-0.66
-0.31%
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $211.8 | $205.2 | $6.62 | 2,396,813.0 | +1.18% |
| 2026-04-01 | $211.9 | $208.9 | $3.04 | 1,871,188.0 | +0.55% |
| 2026-03-31 | $208.4 | $203.1 | $5.33 | 2,120,795.0 | +3.19% |
| 2026-03-30 | $204.2 | $200.8 | $3.48 | 1,924,953.0 | -0.36% |
| 2026-03-27 | $206.8 | $201.8 | $4.97 | 2,038,604.0 | -1.49% |
| 2026-03-26 | $206.6 | $204.2 | $2.39 | 1,882,949.0 | -0.24% |
| 2026-03-25 | $209.3 | $203.6 | $5.63 | 1,602,301.0 | -0.19% |
| 2026-03-24 | $208.6 | $201.4 | $7.22 | 2,442,415.0 | +1.19% |
| 2026-03-23 | $208.0 | $203.2 | $4.78 | 2,917,877.0 | +1.10% |
| 2026-03-20 | $203.5 | $199.6 | $3.92 | 6,079,700.0 | -0.17% |
| 2026-03-19 | $203.2 | $197.6 | $5.65 | 2,509,176.0 | +0.44% |
| 2026-03-18 | $206.9 | $200.5 | $6.34 | 2,992,100.0 | -1.35% |
| 2026-03-17 | $205.9 | $202.8 | $3.11 | 2,496,071.0 | +1.58% |
| 2026-03-16 | $205.4 | $200.4 | $4.95 | 2,858,787.0 | -0.19% |
| 2026-03-13 | $205.9 | $200.5 | $5.39 | 2,930,611.0 | -0.77% |
| 2026-03-12 | $203.8 | $201.2 | $2.66 | 3,025,202.0 | -1.43% |
| 2026-03-11 | $206.8 | $203.3 | $3.44 | 1,986,713.0 | -0.36% |
| 2026-03-10 | $210.2 | $203.6 | $6.63 | 2,698,039.0 | +0.51% |
| 2026-03-09 | $206.1 | $198.0 | $8.03 | 2,990,272.0 | -0.38% |
| 2026-03-06 | $209.0 | $202.8 | $6.17 | 3,370,694.0 | -2.94% |
| 2026-03-05 | $213.8 | $210.5 | $3.26 | 2,269,161.0 | -0.70% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $211.9 | $205.2 | $6.67 | 6,664,814.0 | +1.73% |
| 2026-03 | $216.1 | $197.6 | $18.57 | 60,076,177.0 | -2.01% |
| 2026-02 | $243.9 | $210.3 | $33.59 | 49,163,264.0 | -4.90% |
| 2026-01 | $227.8 | $208.4 | $19.42 | 60,736,156.0 | +6.98% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.38%
0.43%
자본화:
|
볼륨(24시간):