Stockscreener 앱 받기
223.30
0.52%
-1.16
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $225.0 | $221.7 | $3.32 | 2,053,004.0 | -0.52% |
| 2026-01-29 | $224.6 | $220.8 | $3.78 | 2,400,790.0 | +1.39% |
| 2026-01-28 | $224.2 | $219.4 | $4.81 | 2,420,130.0 | -1.03% |
| 2026-01-27 | $224.1 | $220.5 | $3.54 | 2,196,770.0 | +1.34% |
| 2026-01-26 | $221.7 | $219.2 | $2.44 | 2,319,875.0 | +0.62% |
| 2026-01-23 | $222.0 | $217.5 | $4.49 | 3,222,814.0 | -1.18% |
| 2026-01-22 | $227.3 | $221.5 | $5.77 | 5,352,574.0 | -1.55% |
| 2026-01-21 | $227.8 | $221.6 | $6.19 | 4,035,698.0 | +2.05% |
| 2026-01-20 | $224.8 | $218.3 | $6.48 | 5,581,712.0 | -0.99% |
| 2026-01-16 | $227.0 | $219.7 | $7.31 | 4,853,995.0 | +3.79% |
| 2026-01-15 | $216.2 | $212.4 | $3.79 | 2,744,439.0 | +1.28% |
| 2026-01-14 | $213.1 | $209.5 | $3.56 | 3,014,451.0 | -0.06% |
| 2026-01-13 | $216.7 | $212.3 | $4.47 | 2,117,529.0 | -1.52% |
| 2026-01-12 | $217.0 | $214.2 | $2.78 | 2,865,454.0 | -0.83% |
| 2026-01-09 | $220.1 | $217.4 | $2.65 | 2,841,150.0 | -0.50% |
| 2026-01-08 | $220.5 | $215.3 | $5.29 | 3,166,305.0 | +1.10% |
| 2026-01-07 | $218.1 | $214.8 | $3.22 | 2,130,561.0 | -0.81% |
| 2026-01-06 | $219.7 | $214.4 | $5.38 | 2,290,174.0 | +1.04% |
| 2026-01-05 | $219.6 | $211.8 | $7.89 | 3,203,676.0 | +2.05% |
| 2026-01-02 | $212.6 | $208.4 | $4.22 | 1,925,055.0 | +1.31% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $227.8 | $208.4 | $19.42 | 62,789,160.0 | +6.98% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.84%
0.39%
자본화:
|
볼륨(24시간):