Stockscreener 앱 받기
221.03
0.13%
0.28
시간 외 거래:
221.03
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $222.8 | $219.5 | $3.26 | 1,854,359.0 | +0.13% |
| 2026-10-01 | $221.7 | $215.3 | $6.37 | 2,208,822.0 | -0.68% |
| 2026-09-30 | $224.5 | $221.1 | $3.39 | 2,224,774.0 | +0.28% |
| 2026-09-29 | $224.1 | $220.0 | $4.15 | 1,711,429.0 | -0.90% |
| 2026-09-28 | $225.8 | $223.0 | $2.85 | 1,336,125.0 | -0.87% |
| 2026-09-25 | $226.5 | $223.1 | $3.43 | 1,788,962.0 | +1.03% |
| 2026-09-24 | $225.1 | $220.7 | $4.47 | 1,685,098.0 | -0.31% |
| 2026-09-23 | $227.7 | $224.0 | $3.74 | 1,944,092.0 | -1.72% |
| 2026-09-22 | $234.3 | $226.2 | $8.09 | 2,526,102.0 | -2.27% |
| 2026-09-21 | $235.3 | $232.5 | $2.84 | 1,271,921.0 | +0.03% |
| 2026-09-18 | $233.2 | $230.1 | $3.15 | 3,410,568.0 | +0.50% |
| 2026-09-17 | $234.0 | $230.0 | $4.05 | 1,734,582.0 | +0.22% |
| 2026-09-16 | $240.9 | $227.9 | $13.04 | 2,746,401.0 | -3.86% |
| 2026-09-15 | $244.8 | $239.7 | $5.14 | 1,581,304.0 | -0.80% |
| 2026-09-14 | $245.3 | $241.5 | $3.84 | 1,530,764.0 | -0.62% |
| 2026-09-11 | $247.0 | $241.8 | $5.14 | 1,068,030.0 | +0.52% |
| 2026-09-10 | $243.0 | $239.7 | $3.30 | 1,672,940.0 | +0.95% |
| 2026-09-09 | $243.7 | $240.0 | $3.73 | 1,250,308.0 | -0.91% |
| 2026-09-08 | $245.8 | $242.9 | $2.95 | 1,057,153.0 | -1.10% |
| 2026-09-04 | $246.5 | $243.0 | $3.47 | 1,086,760.0 | +0.17% |
| 2026-09-03 | $246.6 | $242.7 | $3.90 | 1,323,787.0 | +1.12% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $222.8 | $215.3 | $7.43 | 5,917,540.0 | -0.55% |
| 2026-09 | $247.0 | $220.0 | $26.97 | 35,680,079.0 | -7.25% |
| 2026-08 | $259.0 | $239.2 | $19.80 | 29,942,810.0 | -4.11% |
| 2026-07 | $256.5 | $244.9 | $11.62 | 42,511,373.0 | +1.50% |
| 2026-06 | $249.0 | $215.2 | $33.81 | 50,641,621.0 | +11.35% |
| 2026-05 | $226.0 | $209.7 | $16.31 | 32,325,813.0 | -0.84% |
| 2026-04 | $230.2 | $205.2 | $25.02 | 46,006,751.0 | +7.17% |
| 2026-03 | $216.1 | $197.6 | $18.57 | 60,076,177.0 | -2.01% |
| 2026-02 | $243.9 | $210.3 | $33.59 | 49,163,264.0 | -4.90% |
| 2026-01 | $227.8 | $208.4 | $19.42 | 60,736,156.0 | +6.98% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.26%
0.25%
자본화:
|
볼륨(24시간):