Stockscreener 앱 받기
209.86
2.49%
-5.35
시장 영업 전:
209.86
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $215.1 | $209.7 | $5.39 | 1,614,418.0 | -2.49% |
| 2026-05-12 | $216.3 | $210.9 | $5.38 | 1,522,286.0 | +0.29% |
| 2026-05-11 | $219.1 | $213.8 | $5.29 | 2,634,285.0 | -1.04% |
| 2026-05-08 | $221.1 | $216.5 | $4.58 | 1,572,429.0 | -1.11% |
| 2026-05-07 | $223.1 | $218.5 | $4.57 | 1,202,323.0 | -1.41% |
| 2026-05-06 | $226.0 | $221.8 | $4.20 | 1,326,528.0 | +0.36% |
| 2026-05-05 | $223.0 | $218.0 | $5.03 | 1,232,356.0 | +1.65% |
| 2026-05-04 | $221.4 | $217.2 | $4.26 | 1,286,203.0 | -1.21% |
| 2026-05-01 | $223.7 | $220.7 | $2.97 | 1,028,891.0 | -1.03% |
| 2026-04-30 | $224.3 | $216.6 | $7.65 | 2,318,641.0 | +1.96% |
| 2026-04-29 | $222.3 | $217.8 | $4.54 | 1,626,325.0 | -0.99% |
| 2026-04-28 | $223.9 | $220.2 | $3.69 | 1,655,411.0 | -0.20% |
| 2026-04-27 | $222.8 | $219.6 | $3.21 | 1,798,974.0 | +0.67% |
| 2026-04-24 | $225.2 | $218.8 | $6.43 | 1,643,589.0 | -2.32% |
| 2026-04-23 | $227.3 | $222.9 | $4.36 | 1,263,641.0 | +0.01% |
| 2026-04-22 | $229.7 | $224.5 | $5.21 | 1,936,891.0 | -1.31% |
| 2026-04-21 | $230.2 | $226.7 | $3.56 | 2,986,292.0 | +0.45% |
| 2026-04-20 | $227.9 | $223.6 | $4.30 | 2,046,547.0 | +0.99% |
| 2026-04-17 | $226.4 | $221.4 | $4.98 | 2,292,922.0 | +2.15% |
| 2026-04-16 | $224.2 | $219.9 | $4.38 | 2,088,311.0 | -0.90% |
| 2026-04-15 | $225.5 | $218.4 | $7.07 | 2,940,745.0 | +0.39% |
| 2026-04-14 | $222.0 | $218.6 | $3.42 | 2,640,421.0 | -0.81% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $226.0 | $209.7 | $16.31 | 15,034,137.0 | -5.89% |
| 2026-04 | $230.2 | $205.2 | $25.02 | 46,006,751.0 | +7.17% |
| 2026-03 | $216.1 | $197.6 | $18.57 | 60,076,177.0 | -2.01% |
| 2026-02 | $243.9 | $210.3 | $33.59 | 49,163,264.0 | -4.90% |
| 2026-01 | $227.8 | $208.4 | $19.42 | 60,736,156.0 | +6.98% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
3.09%
자본화:
|
볼륨(24시간):