Stockscreener 앱 받기
186.44
2.47%
4.49
시간 외 거래:
186.45
0.010
+0.01%
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $187.3 | $182.1 | $5.20 | 2,242,705.0 | +2.47% |
| 2025-10-23 | $183.0 | $180.7 | $2.30 | 2,079,665.0 | +0.41% |
| 2025-10-22 | $182.5 | $180.1 | $2.37 | 1,877,536.0 | -0.39% |
| 2025-10-21 | $183.3 | $181.2 | $2.07 | 3,395,515.0 | -0.14% |
| 2025-10-20 | $182.4 | $179.7 | $2.70 | 2,506,028.0 | +1.54% |
| 2025-10-17 | $180.5 | $176.9 | $3.66 | 3,369,262.0 | +0.58% |
| 2025-10-16 | $184.8 | $177.6 | $7.21 | 3,565,868.0 | -2.18% |
| 2025-10-15 | $186.9 | $179.2 | $7.69 | 6,337,957.0 | -3.90% |
| 2025-10-14 | $190.4 | $184.5 | $5.90 | 3,261,278.0 | +1.50% |
| 2025-10-13 | $187.7 | $184.7 | $3.01 | 1,804,983.0 | +1.61% |
| 2025-10-10 | $192.0 | $183.6 | $8.42 | 2,207,771.0 | -3.52% |
| 2025-10-09 | $192.2 | $188.6 | $3.62 | 1,899,353.0 | +0.27% |
| 2025-10-08 | $193.9 | $190.1 | $3.76 | 1,626,744.0 | -1.88% |
| 2025-10-07 | $198.9 | $192.7 | $6.27 | 1,599,156.0 | -0.93% |
| 2025-10-06 | $202.0 | $194.7 | $7.32 | 2,207,634.0 | -1.43% |
| 2025-10-03 | $200.5 | $197.5 | $3.06 | 1,197,837.0 | +0.15% |
| 2025-10-02 | $199.6 | $196.6 | $2.99 | 1,121,815.0 | -0.14% |
| 2025-10-01 | $200.4 | $197.9 | $2.48 | 1,377,824.0 | -1.24% |
| 2025-09-30 | $202.8 | $197.4 | $5.39 | 1,515,626.0 | -0.46% |
| 2025-09-29 | $204.0 | $200.2 | $3.84 | 1,626,001.0 | -0.72% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $202.0 | $176.9 | $25.12 | 45,921,636.0 | -7.21% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
0.92%
자본화:
|
볼륨(24시간):