Stockscreener 앱 받기
192.76
1.44%
2.73
시간 외 거래:
192.76
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $193.4 | $189.0 | $4.42 | 3,083,187.0 | +1.44% |
| 2024-12-19 | $195.6 | $189.7 | $5.90 | 1,639,062.0 | -1.01% |
| 2024-12-18 | $200.4 | $191.3 | $9.07 | 3,040,541.0 | -3.20% |
| 2024-12-17 | $199.5 | $197.1 | $2.35 | 2,274,609.0 | -1.11% |
| 2024-12-16 | $201.9 | $199.3 | $2.55 | 2,441,421.0 | -0.48% |
| 2024-12-13 | $203.1 | $200.0 | $3.03 | 1,450,087.0 | -0.40% |
| 2024-12-12 | $205.2 | $202.1 | $3.01 | 1,527,490.0 | -0.53% |
| 2024-12-11 | $206.5 | $203.2 | $3.31 | 1,527,054.0 | -0.52% |
| 2024-12-10 | $206.4 | $203.3 | $3.06 | 1,990,075.0 | -0.03% |
| 2024-12-09 | $209.2 | $204.4 | $4.76 | 1,508,815.0 | -1.98% |
| 2024-12-06 | $209.9 | $207.1 | $2.72 | 1,439,143.0 | -0.10% |
| 2024-12-05 | $210.8 | $207.7 | $3.10 | 1,661,607.0 | +0.44% |
| 2024-12-04 | $210.0 | $206.6 | $3.33 | 1,365,552.0 | -0.52% |
| 2024-12-03 | $212.6 | $208.3 | $4.34 | 1,335,221.0 | -1.11% |
| 2024-12-02 | $216.1 | $211.2 | $4.93 | 1,669,544.0 | -1.56% |
| 2024-11-29 | $216.3 | $213.6 | $2.63 | 1,039,195.0 | -0.13% |
| 2024-11-27 | $216.2 | $214.0 | $2.14 | 1,502,142.0 | +0.37% |
| 2024-11-26 | $214.8 | $210.4 | $4.36 | 1,815,191.0 | +0.81% |
| 2024-11-25 | $214.6 | $211.8 | $2.89 | 2,000,778.0 | +1.14% |
| 2024-11-22 | $210.7 | $205.7 | $4.99 | 1,354,654.0 | +2.10% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,036,595.0 | -10.23% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $170.3 | $147.1 | $23.21 | 46,378,199.0 | -6.13% |
| 2022-11 | $168.8 | $152.9 | $15.88 | 44,807,647.0 | +3.97% |
| 2022-10 | $164.9 | $143.5 | $21.42 | 45,850,748.0 | +8.31% |
| 2022-09 | $167.2 | $147.1 | $20.14 | 37,739,388.0 | -5.43% |
| 2022-08 | $176.3 | $158.0 | $18.38 | 31,575,981.0 | -4.78% |
| 2022-07 | $166.6 | $146.4 | $20.18 | 36,887,042.0 | +5.18% |
| 2022-06 | $176.3 | $149.5 | $26.82 | 42,098,739.0 | -10.06% |
| 2022-05 | $176.5 | $152.3 | $24.12 | 45,495,574.0 | +5.61% |
| 2022-04 | $188.6 | $165.6 | $23.00 | 52,476,131.0 | -9.95% |
| 2022-03 | $199.4 | $178.7 | $20.76 | 55,496,668.0 | -7.43% |
| 2022-02 | $214.5 | $189.6 | $24.86 | 43,796,320.0 | -3.27% |
| 2022-01 | $228.1 | $194.5 | $33.67 | 47,377,681.0 | +2.73% |
1.08%
1.03%
자본화:
|
볼륨(24시간):