Stockscreener 앱 받기
6.61
1.05%
-0.07
시간 외 거래:
6.61
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $6.69 | $6.61 | $0.08 | 155,642.0 | -1.05% |
| 2025-07-24 | $6.69 | $6.62 | $0.07 | 117,448.0 | +0.45% |
| 2025-07-23 | $6.66 | $6.65 | $0.010 | 17,170.0 | +0.00% |
| 2025-07-22 | $6.69 | $6.62 | $0.07 | 85,339.0 | +0.15% |
| 2025-07-21 | $6.68 | $6.63 | $0.05 | 77,048.0 | +0.30% |
| 2025-07-18 | $6.69 | $6.61 | $0.0789 | 37,944.0 | -0.90% |
| 2025-07-17 | $6.73 | $6.67 | $0.065 | 43,082.0 | -0.30% |
| 2025-07-16 | $6.72 | $6.70 | $0.025 | 103,560.0 | -0.45% |
| 2025-07-15 | $6.76 | $6.73 | $0.03 | 78,495.0 | -0.30% |
| 2025-07-14 | $6.75 | $6.70 | $0.0513 | 41,354.0 | +0.15% |
| 2025-07-11 | $6.79 | $6.71 | $0.08 | 45,385.0 | -1.17% |
| 2025-07-10 | $6.85 | $6.76 | $0.09 | 110,984.0 | -0.29% |
| 2025-07-09 | $6.84 | $6.81 | $0.03 | 40,536.0 | +0.29% |
| 2025-07-08 | $6.84 | $6.80 | $0.04 | 38,381.0 | -0.44% |
| 2025-07-07 | $6.88 | $6.82 | $0.06 | 66,792.0 | -0.44% |
| 2025-07-03 | $6.88 | $6.82 | $0.0599 | 39,404.0 | +0.15% |
| 2025-07-02 | $6.88 | $6.83 | $0.05 | 38,950.0 | +0.15% |
| 2025-07-01 | $6.88 | $6.76 | $0.12 | 144,046.0 | +0.00% |
| 2025-06-30 | $6.86 | $6.78 | $0.08 | 119,094.0 | +1.03% |
| 2025-06-27 | $6.81 | $6.76 | $0.05 | 90,356.0 | +0.00% |
Pimco Municipal Income Fund Iii 주식 (PMX) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.88 | $6.61 | $0.27 | 1,437,202.0 | -3.64% |
| 2025-06 | $6.86 | $6.72 | $0.14 | 1,969,038.0 | +0.73% |
| 2025-05 | $7.06 | $6.68 | $0.3787 | 2,000,592.0 | -2.16% |
| 2025-04 | $7.27 | $6.37 | $0.9025 | 3,104,826.0 | -2.79% |
| 2025-03 | $7.57 | $7.07 | $0.505 | 1,900,465.0 | -4.91% |
| 2025-02 | $7.54 | $7.22 | $0.32 | 1,766,160.0 | +1.76% |
| 2025-01 | $7.48 | $7.09 | $0.39 | 1,763,192.0 | +0.54% |
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.98 | $7.17 | $0.81 | 3,713,556.0 | -8.20% |
| 2024-11 | $8.10 | $7.73 | $0.3675 | 1,942,772.0 | +0.89% |
| 2024-10 | $8.52 | $7.78 | $0.74 | 1,833,199.0 | -4.84% |
| 2024-09 | $8.43 | $7.97 | $0.46 | 1,826,577.0 | +2.86% |
| 2024-08 | $8.19 | $7.66 | $0.53 | 2,150,839.0 | +4.15% |
| 2024-07 | $8.07 | $7.55 | $0.52 | 1,938,583.0 | -2.16% |
| 2024-06 | $7.88 | $7.48 | $0.40 | 1,699,860.0 | +5.35% |
| 2024-05 | $7.63 | $7.36 | $0.275 | 2,027,396.0 | +0.94% |
| 2024-04 | $7.59 | $7.19 | $0.40 | 2,901,946.0 | -0.80% |
| 2024-03 | $7.68 | $7.47 | $0.21 | 1,784,464.0 | -0.13% |
| 2024-02 | $7.59 | $7.33 | $0.26 | 1,837,743.0 | +1.08% |
| 2024-01 | $7.52 | $7.02 | $0.50 | 2,058,077.0 | +0.14% |
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.66 | $7.26 | $0.40 | 3,326,658.0 | +0.41% |
| 2023-11 | $7.53 | $6.20 | $1.33 | 4,485,798.0 | +18.90% |
| 2023-10 | $6.63 | $6.09 | $0.54 | 3,055,104.0 | -4.33% |
| 2023-09 | $7.39 | $6.40 | $0.9941 | 2,467,365.0 | -12.33% |
| 2023-08 | $7.92 | $7.27 | $0.645 | 2,099,923.0 | -6.70% |
| 2023-07 | $8.13 | $7.79 | $0.34 | 1,706,879.0 | -1.74% |
| 2023-06 | $8.08 | $7.75 | $0.33 | 1,236,890.0 | +4.01% |
| 2023-05 | $8.15 | $7.58 | $0.57 | 1,542,628.0 | -4.91% |
| 2023-04 | $8.47 | $7.98 | $0.49 | 1,417,948.0 | -2.05% |
| 2023-03 | $8.31 | $7.67 | $0.64 | 2,290,094.0 | +4.01% |
| 2023-02 | $8.80 | $7.90 | $0.90 | 2,191,478.0 | -8.06% |
| 2023-01 | $8.90 | $8.11 | $0.79 | 2,589,677.0 | -0.23% |
0.47%
자본화:
|
볼륨(24시간):