loading

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.23 $7.17 $0.065 98,154.0 +0.42%
2025-04-02 $7.24 $7.16 $0.08 101,550.0 -0.14%
2025-04-01 $7.25 $7.18 $0.07 110,455.0 +0.70%
2025-03-31 $7.16 $7.07 $0.09 122,318.0 +0.85%
2025-03-28 $7.16 $7.08 $0.0783 86,519.0 +0.42%
2025-03-27 $7.12 $7.07 $0.055 64,253.0 -0.84%
2025-03-26 $7.20 $7.11 $0.09 134,438.0 -0.83%
2025-03-25 $7.27 $7.19 $0.0818 95,742.0 -1.10%
2025-03-24 $7.27 $7.22 $0.05 118,458.0 +0.41%
2025-03-21 $7.27 $7.18 $0.0869 124,248.0 +0.56%
2025-03-20 $7.24 $7.20 $0.04 85,942.0 +0.00%
2025-03-19 $7.21 $7.14 $0.07 99,522.0 +0.14%
2025-03-18 $7.24 $7.17 $0.07 149,601.0 -0.55%
2025-03-17 $7.25 $7.21 $0.04 55,726.0 -0.14%
2025-03-14 $7.27 $7.21 $0.06 97,964.0 -0.14%
2025-03-13 $7.26 $7.17 $0.09 56,245.0 -0.55%
2025-03-12 $7.35 $7.24 $0.1072 78,606.0 -0.41%
2025-03-11 $7.37 $7.29 $0.08 83,212.0 +0.00%
2025-03-10 $7.38 $7.29 $0.09 158,740.0 -0.27%
2025-03-07 $7.42 $7.33 $0.0927 47,541.0 -0.83%
2025-03-06 $7.45 $7.38 $0.0729 64,596.0 -0.25%
2025-03-05 $7.53 $7.38 $0.1535 59,377.0 -0.27%
2025-03-04 $7.46 $7.43 $0.03 17,284.0 -0.93%

Pimco Municipal Income Fund Iii 주식 (PMX) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.25 $7.16 $0.09 310,159.0 +0.98%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
자본화:     |  볼륨(24시간):