6.61
price down icon1.05%   -0.07
after-market 시간 외 거래: 6.61
loading

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $6.69 $6.61 $0.08 155,642.0 -1.05%
2025-07-24 $6.69 $6.62 $0.07 117,448.0 +0.45%
2025-07-23 $6.66 $6.65 $0.010 17,170.0 +0.00%
2025-07-22 $6.69 $6.62 $0.07 85,339.0 +0.15%
2025-07-21 $6.68 $6.63 $0.05 77,048.0 +0.30%
2025-07-18 $6.69 $6.61 $0.0789 37,944.0 -0.90%
2025-07-17 $6.73 $6.67 $0.065 43,082.0 -0.30%
2025-07-16 $6.72 $6.70 $0.025 103,560.0 -0.45%
2025-07-15 $6.76 $6.73 $0.03 78,495.0 -0.30%
2025-07-14 $6.75 $6.70 $0.0513 41,354.0 +0.15%
2025-07-11 $6.79 $6.71 $0.08 45,385.0 -1.17%
2025-07-10 $6.85 $6.76 $0.09 110,984.0 -0.29%
2025-07-09 $6.84 $6.81 $0.03 40,536.0 +0.29%
2025-07-08 $6.84 $6.80 $0.04 38,381.0 -0.44%
2025-07-07 $6.88 $6.82 $0.06 66,792.0 -0.44%
2025-07-03 $6.88 $6.82 $0.0599 39,404.0 +0.15%
2025-07-02 $6.88 $6.83 $0.05 38,950.0 +0.15%
2025-07-01 $6.88 $6.76 $0.12 144,046.0 +0.00%
2025-06-30 $6.86 $6.78 $0.08 119,094.0 +1.03%
2025-06-27 $6.81 $6.76 $0.05 90,356.0 +0.00%

Pimco Municipal Income Fund Iii 주식 (PMX) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.88 $6.61 $0.27 1,437,202.0 -3.64%
2025-06 $6.86 $6.72 $0.14 1,969,038.0 +0.73%
2025-05 $7.06 $6.68 $0.3787 2,000,592.0 -2.16%
2025-04 $7.27 $6.37 $0.9025 3,104,826.0 -2.79%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
자본화:     |  볼륨(24시간):