6.84
price up icon1.03%   0.07
after-market 시간 외 거래: 6.82 -0.02 -0.29%
loading

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $6.88 $6.80 $0.0802 89,332.0 +1.03%
2025-04-24 $6.82 $6.70 $0.12 61,320.0 +1.20%
2025-04-23 $6.84 $6.68 $0.16 158,817.0 +0.60%
2025-04-22 $6.72 $6.61 $0.11 105,522.0 +0.76%
2025-04-21 $6.80 $6.60 $0.20 173,316.0 -1.64%
2025-04-17 $6.77 $6.68 $0.0874 80,441.0 +0.30%
2025-04-16 $6.72 $6.62 $0.0959 123,408.0 +0.45%
2025-04-15 $6.71 $6.63 $0.08 80,259.0 +0.45%
2025-04-14 $6.67 $6.57 $0.1041 115,462.0 +1.22%
2025-04-11 $6.62 $6.40 $0.2199 244,369.0 -0.91%
2025-04-10 $6.63 $6.44 $0.1922 155,838.0 -1.20%
2025-04-09 $6.70 $6.37 $0.335 556,468.0 +0.30%
2025-04-08 $6.88 $6.63 $0.25 226,084.0 -2.91%
2025-04-07 $7.11 $6.84 $0.265 274,797.0 -2.69%
2025-04-04 $7.27 $7.06 $0.2075 104,597.0 -2.35%
2025-04-03 $7.25 $7.17 $0.082 111,457.0 +0.42%
2025-04-02 $7.24 $7.16 $0.08 101,550.0 -0.14%
2025-04-01 $7.25 $7.18 $0.07 110,455.0 +0.70%
2025-03-31 $7.16 $7.07 $0.09 122,318.0 +0.85%
2025-03-28 $7.16 $7.08 $0.0783 86,519.0 +0.42%
2025-03-27 $7.12 $7.07 $0.055 64,253.0 -0.84%

Pimco Municipal Income Fund Iii 주식 (PMX) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.27 $6.37 $0.9025 2,962,824.0 -4.47%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
자본화:     |  볼륨(24시간):