Stockscreener 앱 받기
7.74
0.64%
-0.05
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.82 | $7.74 | $0.075 | 94,198.0 | -0.64% |
| 2024-11-20 | $7.80 | $7.74 | $0.06 | 87,009.0 | -0.38% |
| 2024-11-19 | $7.86 | $7.78 | $0.08 | 57,870.0 | +0.26% |
| 2024-11-18 | $7.85 | $7.78 | $0.07 | 187,652.0 | -0.64% |
| 2024-11-15 | $7.89 | $7.84 | $0.05 | 51,154.0 | -0.25% |
| 2024-11-14 | $7.90 | $7.82 | $0.08 | 83,907.0 | +0.38% |
| 2024-11-13 | $7.96 | $7.81 | $0.15 | 126,545.0 | +0.00% |
| 2024-11-12 | $8.04 | $7.84 | $0.20 | 69,279.0 | -2.97% |
| 2024-11-11 | $8.10 | $7.97 | $0.1275 | 73,712.0 | +1.00% |
| 2024-11-08 | $8.02 | $7.94 | $0.08 | 33,192.0 | +1.14% |
| 2024-11-07 | $7.94 | $7.83 | $0.11 | 86,917.0 | +1.54% |
| 2024-11-06 | $7.91 | $7.78 | $0.13 | 163,240.0 | -1.14% |
| 2024-11-05 | $7.89 | $7.81 | $0.08 | 97,117.0 | +0.77% |
| 2024-11-04 | $7.83 | $7.78 | $0.05 | 148,027.0 | +0.51% |
| 2024-11-01 | $7.91 | $7.77 | $0.14 | 103,889.0 | -1.02% |
| 2024-10-31 | $7.88 | $7.80 | $0.0742 | 75,124.0 | +0.38% |
| 2024-10-30 | $7.87 | $7.78 | $0.09 | 56,900.0 | +0.51% |
| 2024-10-29 | $7.90 | $7.78 | $0.12 | 130,219.0 | -1.64% |
| 2024-10-28 | $7.98 | $7.92 | $0.0592 | 70,836.0 | -0.25% |
| 2024-10-25 | $7.95 | $7.88 | $0.07 | 57,866.0 | +0.13% |
| 2024-10-24 | $7.99 | $7.88 | $0.105 | 90,360.0 | -0.38% |
| 2024-10-23 | $8.10 | $7.95 | $0.15 | 103,584.0 | -2.21% |
| 2024-10-22 | $8.18 | $8.13 | $0.05 | 31,235.0 | -0.25% |
Pimco Municipal Income Fund Iii 주식 (PMX) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.10 | $7.74 | $0.3575 | 1,463,708.0 | -1.53% |
| 2024-10 | $8.52 | $7.78 | $0.74 | 1,833,199.0 | -4.84% |
| 2024-09 | $8.43 | $7.97 | $0.46 | 1,826,577.0 | +2.86% |
| 2024-08 | $8.19 | $7.66 | $0.53 | 2,150,839.0 | +4.15% |
| 2024-07 | $8.07 | $7.55 | $0.52 | 1,938,583.0 | -2.16% |
| 2024-06 | $7.88 | $7.48 | $0.40 | 1,699,860.0 | +5.35% |
| 2024-05 | $7.63 | $7.36 | $0.275 | 2,027,396.0 | +0.94% |
| 2024-04 | $7.59 | $7.19 | $0.40 | 2,901,946.0 | -0.80% |
| 2024-03 | $7.68 | $7.47 | $0.21 | 1,784,464.0 | -0.13% |
| 2024-02 | $7.59 | $7.33 | $0.26 | 1,837,743.0 | +1.08% |
| 2024-01 | $7.52 | $7.02 | $0.50 | 2,058,077.0 | +0.14% |
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.66 | $7.26 | $0.40 | 3,326,658.0 | +0.41% |
| 2023-11 | $7.53 | $6.20 | $1.33 | 4,485,798.0 | +18.90% |
| 2023-10 | $6.63 | $6.09 | $0.54 | 3,055,104.0 | -4.33% |
| 2023-09 | $7.39 | $6.40 | $0.9941 | 2,467,365.0 | -12.33% |
| 2023-08 | $7.92 | $7.27 | $0.645 | 2,099,923.0 | -6.70% |
| 2023-07 | $8.13 | $7.79 | $0.34 | 1,706,879.0 | -1.74% |
| 2023-06 | $8.08 | $7.75 | $0.33 | 1,236,890.0 | +4.01% |
| 2023-05 | $8.15 | $7.58 | $0.57 | 1,542,628.0 | -4.91% |
| 2023-04 | $8.47 | $7.98 | $0.49 | 1,417,948.0 | -2.05% |
| 2023-03 | $8.31 | $7.67 | $0.64 | 2,290,094.0 | +4.01% |
| 2023-02 | $8.80 | $7.90 | $0.90 | 2,191,478.0 | -8.06% |
| 2023-01 | $8.90 | $8.11 | $0.79 | 2,589,677.0 | -0.23% |
Pimco Municipal Income Fund Iii 주식 (PMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.94 | $8.49 | $1.45 | 3,155,454.0 | -5.63% |
| 2022-11 | $9.24 | $7.92 | $1.32 | 1,929,378.0 | +15.66% |
| 2022-10 | $8.46 | $7.73 | $0.729 | 3,159,724.0 | +3.50% |
| 2022-09 | $9.25 | $7.67 | $1.58 | 3,077,297.0 | -15.37% |
| 2022-08 | $10.35 | $9.09 | $1.26 | 1,994,906.0 | -6.95% |
| 2022-07 | $9.93 | $9.23 | $0.70 | 1,642,492.0 | +6.18% |
| 2022-06 | $10.45 | $8.60 | $1.85 | 2,772,539.0 | -8.71% |
| 2022-05 | $10.40 | $8.58 | $1.82 | 3,932,571.0 | +10.14% |
| 2022-04 | $10.45 | $9.08 | $1.37 | 2,737,407.0 | -11.57% |
| 2022-03 | $11.23 | $9.97 | $1.26 | 2,127,547.0 | -4.42% |
| 2022-02 | $11.56 | $10.54 | $1.02 | 1,845,890.0 | -3.56% |
| 2022-01 | $12.82 | $11.06 | $1.76 | 2,054,963.0 | -11.76% |
0.18%
0.06%
자본화:
|
볼륨(24시간):