Stockscreener 앱 받기
1.61
2.55%
0.04
시간 외 거래:
1.62
0.01
+0.62%
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.65 | $1.56 | $0.09 | 80,839.0 | +2.55% |
| 2024-11-20 | $1.59 | $1.54 | $0.05 | 108,185.0 | -1.26% |
| 2024-11-19 | $1.60 | $1.55 | $0.05 | 59,751.0 | +1.92% |
| 2024-11-18 | $1.66 | $1.56 | $0.10 | 101,726.0 | -3.11% |
| 2024-11-15 | $1.75 | $1.59 | $0.1515 | 111,800.0 | +0.63% |
| 2024-11-14 | $1.69 | $1.59 | $0.095 | 423,551.0 | -3.03% |
| 2024-11-13 | $1.70 | $1.65 | $0.05 | 62,513.0 | -1.20% |
| 2024-11-12 | $1.71 | $1.63 | $0.0794 | 285,519.0 | -4.57% |
| 2024-11-11 | $1.80 | $1.73 | $0.0684 | 127,111.0 | +0.57% |
| 2024-11-08 | $1.82 | $1.74 | $0.085 | 353,512.0 | -2.25% |
| 2024-11-07 | $1.79 | $1.65 | $0.14 | 590,477.0 | +7.23% |
| 2024-11-06 | $1.68 | $1.63 | $0.0544 | 85,028.0 | +0.61% |
| 2024-11-05 | $1.66 | $1.62 | $0.04 | 91,310.0 | +0.61% |
| 2024-11-04 | $1.66 | $1.61 | $0.042 | 72,838.0 | +0.61% |
| 2024-11-01 | $1.64 | $1.62 | $0.02 | 19,244.0 | +0.00% |
| 2024-10-31 | $1.64 | $1.59 | $0.05 | 267,564.0 | +2.52% |
| 2024-10-30 | $1.66 | $1.59 | $0.07 | 312,480.0 | -3.64% |
| 2024-10-29 | $1.68 | $1.63 | $0.05 | 90,221.0 | -0.60% |
| 2024-10-28 | $1.69 | $1.66 | $0.03 | 90,248.0 | +0.00% |
| 2024-10-25 | $1.68 | $1.64 | $0.04 | 108,337.0 | +0.00% |
| 2024-10-24 | $1.71 | $1.63 | $0.0799 | 135,263.0 | +3.75% |
| 2024-10-23 | $1.82 | $1.55 | $0.27 | 505,592.0 | -6.43% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.82 | $1.54 | $0.28 | 2,654,243.0 | -1.23% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $8.13 | $2.10 | 11,887,184.0 | -12.83% |
| 2022-11 | $13.02 | $9.19 | $3.83 | 12,395,516.0 | -18.93% |
| 2022-10 | $13.02 | $11.09 | $1.93 | 9,790,908.0 | +3.45% |
| 2022-09 | $14.80 | $11.24 | $3.56 | 17,143,494.0 | -14.51% |
| 2022-08 | $17.77 | $12.85 | $4.92 | 14,154,991.0 | -6.89% |
| 2022-07 | $17.00 | $13.29 | $3.71 | 13,336,940.0 | +4.91% |
| 2022-06 | $15.21 | $8.99 | $6.22 | 49,967,776.0 | +21.17% |
| 2022-05 | $18.12 | $11.44 | $6.68 | 36,352,296.0 | -18.84% |
| 2022-04 | $22.90 | $14.03 | $8.87 | 20,307,425.0 | -30.40% |
| 2022-03 | $24.27 | $15.84 | $8.43 | 16,106,343.0 | +31.44% |
| 2022-02 | $17.34 | $14.42 | $2.92 | 17,744,670.0 | -1.37% |
| 2022-01 | $24.02 | $14.64 | $9.37 | 14,149,936.0 | -30.48% |
0.93%
3.55%
자본화:
|
볼륨(24시간):