Stockscreener 앱 받기
1.26
1.56%
-0.02
시간 외 거래:
1.29
0.03
+2.38%
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.31 | $1.25 | $0.06 | 163,288.0 | -1.56% |
| 2026-05-21 | $1.30 | $1.26 | $0.04 | 204,565.0 | -2.29% |
| 2026-05-20 | $1.32 | $1.29 | $0.03 | 87,722.0 | +0.00% |
| 2026-05-19 | $1.31 | $1.22 | $0.09 | 577,880.0 | +4.80% |
| 2026-05-18 | $1.35 | $1.24 | $0.11 | 252,665.0 | -3.10% |
| 2026-05-15 | $1.32 | $1.27 | $0.05 | 499,043.0 | -3.01% |
| 2026-05-14 | $1.38 | $1.23 | $0.15 | 553,512.0 | +3.10% |
| 2026-05-13 | $1.42 | $1.29 | $0.13 | 985,034.0 | -9.15% |
| 2026-05-12 | $1.52 | $1.39 | $0.13 | 1,438,266.0 | +2.16% |
| 2026-05-11 | $1.46 | $1.39 | $0.065 | 259,591.0 | -1.42% |
| 2026-05-08 | $1.44 | $1.39 | $0.045 | 274,968.0 | -0.70% |
| 2026-05-07 | $1.44 | $1.39 | $0.055 | 348,245.0 | -2.07% |
| 2026-05-06 | $1.46 | $1.39 | $0.07 | 211,206.0 | +5.84% |
| 2026-05-05 | $1.43 | $1.37 | $0.06 | 292,740.0 | -2.14% |
| 2026-05-04 | $1.41 | $1.36 | $0.045 | 314,618.0 | +0.72% |
| 2026-05-01 | $1.39 | $1.36 | $0.03 | 175,270.0 | +0.00% |
| 2026-04-30 | $1.42 | $1.38 | $0.04 | 95,536.0 | +0.00% |
| 2026-04-29 | $1.41 | $1.38 | $0.025 | 200,454.0 | -2.11% |
| 2026-04-28 | $1.45 | $1.41 | $0.04 | 173,092.0 | -1.39% |
| 2026-04-27 | $1.49 | $1.43 | $0.058 | 410,608.0 | +0.00% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.52 | $1.22 | $0.30 | 6,801,901.0 | -9.35% |
| 2026-04 | $1.52 | $1.24 | $0.285 | 8,615,900.0 | +12.10% |
| 2026-03 | $1.88 | $1.21 | $0.67 | 20,285,411.0 | -27.06% |
| 2026-02 | $1.71 | $1.02 | $0.69 | 10,810,850.0 | +57.41% |
| 2026-01 | $1.29 | $1.05 | $0.24 | 5,488,383.0 | -13.60% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.11 | $0.2399 | 5,504,613.0 | -7.58% |
| 2025-11 | $1.47 | $1.24 | $0.23 | 4,740,568.0 | -6.38% |
| 2025-10 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| 2025-09 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| 2025-08 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
2.98%
1.33%
자본화:
|
볼륨(24시간):