Stockscreener 앱 받기
0.995
0.50%
-0.005
시간 외 거래:
1.00
0.005
+0.50%
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.01 | $0.98 | $0.03 | 105,975.0 | -0.50% |
| 2025-04-02 | $1.10 | $1.00 | $0.0999 | 88,831.0 | -0.99% |
| 2025-04-01 | $1.10 | $0.9571 | $0.1429 | 159,859.0 | -7.34% |
| 2025-03-31 | $1.18 | $1.02 | $0.16 | 196,704.0 | -1.80% |
| 2025-03-28 | $1.15 | $1.11 | $0.04 | 36,620.0 | -3.48% |
| 2025-03-27 | $1.16 | $1.11 | $0.05 | 36,777.0 | -0.86% |
| 2025-03-26 | $1.20 | $1.12 | $0.08 | 94,957.0 | -4.13% |
| 2025-03-25 | $1.25 | $1.16 | $0.09 | 117,377.0 | -2.42% |
| 2025-03-24 | $1.28 | $1.22 | $0.06 | 400,135.0 | -2.36% |
| 2025-03-21 | $1.30 | $1.21 | $0.09 | 51,550.0 | +0.79% |
| 2025-03-20 | $1.28 | $1.24 | $0.0437 | 38,848.0 | -1.56% |
| 2025-03-19 | $1.29 | $1.24 | $0.05 | 19,149.0 | +0.79% |
| 2025-03-18 | $1.30 | $1.22 | $0.08 | 64,764.0 | +0.79% |
| 2025-03-17 | $1.28 | $1.23 | $0.05 | 89,166.0 | +0.00% |
| 2025-03-14 | $1.28 | $1.25 | $0.0339 | 82,407.0 | +1.61% |
| 2025-03-13 | $1.27 | $1.23 | $0.04 | 40,837.0 | -1.59% |
| 2025-03-12 | $1.27 | $1.20 | $0.07 | 34,820.0 | +0.80% |
| 2025-03-11 | $1.26 | $1.20 | $0.058 | 71,848.0 | +2.46% |
| 2025-03-10 | $1.26 | $1.20 | $0.0612 | 26,777.0 | -0.81% |
| 2025-03-07 | $1.28 | $1.20 | $0.0788 | 258,412.0 | +0.00% |
| 2025-03-06 | $1.35 | $1.23 | $0.12 | 330,441.0 | -10.22% |
| 2025-03-05 | $1.40 | $1.31 | $0.0868 | 80,340.0 | +6.20% |
| 2025-03-04 | $1.30 | $1.28 | $0.02 | 18,324.0 | -2.27% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.10 | $0.9571 | $0.1429 | 460,640.0 | -8.72% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
1.23%
1.63%
자본화:
|
볼륨(24시간):