Stockscreener 앱 받기
0.875
0.92%
-0.0032
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.924 | $0.87 | $0.054 | 189,114.0 | -0.36% |
| 2025-05-30 | $0.9043 | $0.8507 | $0.0536 | 560,405.0 | -1.92% |
| 2025-05-29 | $0.91 | $0.8865 | $0.0235 | 102,449.0 | -0.52% |
| 2025-05-28 | $0.923 | $0.8666 | $0.0564 | 683,927.0 | +0.01% |
| 2025-05-27 | $0.93 | $0.87 | $0.06 | 452,558.0 | -0.66% |
| 2025-05-23 | $0.9404 | $0.90 | $0.0404 | 207,650.0 | +0.67% |
| 2025-05-22 | $0.928 | $0.8603 | $0.0677 | 659,942.0 | -0.16% |
| 2025-05-21 | $0.93 | $0.8698 | $0.0602 | 221,375.0 | -3.16% |
| 2025-05-20 | $0.943 | $0.8521 | $0.0909 | 206,503.0 | +6.50% |
| 2025-05-19 | $0.9054 | $0.8227 | $0.0827 | 163,777.0 | +0.94% |
| 2025-05-16 | $0.88 | $0.81 | $0.07 | 165,875.0 | +3.32% |
| 2025-05-15 | $0.864 | $0.8249 | $0.0391 | 96,850.0 | -0.91% |
| 2025-05-14 | $0.8766 | $0.8411 | $0.0355 | 157,340.0 | -0.75% |
| 2025-05-13 | $0.8793 | $0.81 | $0.0693 | 345,050.0 | -1.37% |
| 2025-05-12 | $0.91 | $0.8622 | $0.0478 | 127,369.0 | -2.12% |
| 2025-05-09 | $0.9044 | $0.85 | $0.0544 | 32,401.0 | -0.12% |
| 2025-05-08 | $0.8999 | $0.861 | $0.0389 | 251,428.0 | -0.67% |
| 2025-05-07 | $0.9328 | $0.8663 | $0.0665 | 296,586.0 | +2.28% |
| 2025-05-06 | $0.9551 | $0.8537 | $0.1014 | 749,722.0 | -7.34% |
| 2025-05-05 | $1.00 | $0.9386 | $0.0614 | 335,542.0 | -5.79% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.924 | $0.87 | $0.054 | 189,114.0 | -0.36% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
1.76%
0.89%
자본화:
|
볼륨(24시간):