Stockscreener 앱 받기
1.50
1.96%
-0.03
시간 외 거래:
1.50
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $1.56 | $1.49 | $0.07 | 110,162.0 | -1.96% |
| 2024-09-05 | $1.57 | $1.51 | $0.0568 | 131,663.0 | +1.32% |
| 2024-09-04 | $1.63 | $1.51 | $0.12 | 86,370.0 | -4.43% |
| 2024-09-03 | $1.60 | $1.55 | $0.055 | 70,684.0 | +0.64% |
| 2024-08-30 | $1.63 | $1.56 | $0.065 | 134,606.0 | -1.88% |
| 2024-08-29 | $1.66 | $1.58 | $0.08 | 250,062.0 | +0.63% |
| 2024-08-28 | $1.60 | $1.55 | $0.0499 | 111,865.0 | +0.63% |
| 2024-08-27 | $1.62 | $1.56 | $0.0599 | 1,036,303.0 | -1.25% |
| 2024-08-26 | $1.60 | $1.55 | $0.05 | 285,905.0 | +3.23% |
| 2024-08-23 | $1.60 | $1.53 | $0.075 | 101,582.0 | +1.31% |
| 2024-08-22 | $1.61 | $1.52 | $0.09 | 74,111.0 | -3.77% |
| 2024-08-21 | $1.62 | $1.55 | $0.075 | 117,206.0 | -1.24% |
| 2024-08-20 | $1.62 | $1.58 | $0.04 | 149,962.0 | +3.87% |
| 2024-08-19 | $1.63 | $1.55 | $0.08 | 107,808.0 | -3.73% |
| 2024-08-16 | $1.65 | $1.57 | $0.08 | 286,095.0 | +4.55% |
| 2024-08-15 | $1.57 | $1.46 | $0.11 | 952,569.0 | +6.21% |
| 2024-08-14 | $1.49 | $1.43 | $0.06 | 99,533.0 | -2.03% |
| 2024-08-13 | $1.56 | $1.48 | $0.08 | 199,844.0 | -0.67% |
| 2024-08-12 | $1.51 | $1.40 | $0.11 | 242,745.0 | +3.47% |
| 2024-08-09 | $1.49 | $1.42 | $0.07 | 84,373.0 | -1.37% |
| 2024-08-08 | $1.52 | $1.46 | $0.06 | 130,044.0 | +0.00% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.63 | $1.49 | $0.14 | 509,041.0 | -4.46% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $8.13 | $2.10 | 11,887,184.0 | -12.83% |
| 2022-11 | $13.02 | $9.19 | $3.83 | 12,395,516.0 | -18.93% |
| 2022-10 | $13.02 | $11.09 | $1.93 | 9,790,908.0 | +3.45% |
| 2022-09 | $14.80 | $11.24 | $3.56 | 17,143,494.0 | -14.51% |
| 2022-08 | $17.77 | $12.85 | $4.92 | 14,154,991.0 | -6.89% |
| 2022-07 | $17.00 | $13.29 | $3.71 | 13,336,940.0 | +4.91% |
| 2022-06 | $15.21 | $8.99 | $6.22 | 49,967,776.0 | +21.17% |
| 2022-05 | $18.12 | $11.44 | $6.68 | 36,352,296.0 | -18.84% |
| 2022-04 | $22.90 | $14.03 | $8.87 | 20,307,425.0 | -30.40% |
| 2022-03 | $24.27 | $15.84 | $8.43 | 16,106,343.0 | +31.44% |
| 2022-02 | $17.34 | $14.42 | $2.92 | 17,744,670.0 | -1.37% |
| 2022-01 | $24.02 | $14.64 | $9.37 | 14,149,936.0 | -30.48% |
1.22%
자본화:
|
볼륨(24시간):