Stockscreener 앱 받기
1.42
4.05%
-0.06
시간 외 거래:
1.58
0.16
+11.27%
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $1.55 | $1.42 | $0.13 | 846,400.0 | -4.05% |
| 2025-08-22 | $1.54 | $1.47 | $0.075 | 221,777.0 | +0.68% |
| 2025-08-21 | $1.54 | $1.42 | $0.1203 | 236,989.0 | -0.68% |
| 2025-08-20 | $1.60 | $1.48 | $0.12 | 353,102.0 | -5.73% |
| 2025-08-19 | $1.58 | $1.50 | $0.08 | 120,932.0 | +0.96% |
| 2025-08-18 | $1.60 | $1.52 | $0.08 | 357,875.0 | +2.30% |
| 2025-08-15 | $1.58 | $1.42 | $0.1575 | 256,094.0 | -1.94% |
| 2025-08-14 | $1.61 | $1.51 | $0.10 | 276,570.0 | +1.97% |
| 2025-08-13 | $1.58 | $1.43 | $0.1502 | 451,021.0 | +7.04% |
| 2025-08-12 | $1.46 | $1.38 | $0.0799 | 112,540.0 | +1.43% |
| 2025-08-11 | $1.50 | $1.40 | $0.105 | 81,162.0 | -5.41% |
| 2025-08-08 | $1.52 | $1.46 | $0.065 | 198,562.0 | +2.07% |
| 2025-08-07 | $1.49 | $1.39 | $0.10 | 235,970.0 | -4.61% |
| 2025-08-06 | $1.52 | $1.44 | $0.08 | 160,929.0 | +2.70% |
| 2025-08-05 | $1.52 | $1.38 | $0.1395 | 141,978.0 | +2.78% |
| 2025-08-04 | $1.44 | $1.38 | $0.0642 | 238,689.0 | +2.86% |
| 2025-08-01 | $1.41 | $1.35 | $0.06 | 154,729.0 | -1.41% |
| 2025-07-31 | $1.44 | $1.41 | $0.03 | 102,360.0 | +0.00% |
| 2025-07-30 | $1.46 | $1.40 | $0.06 | 74,411.0 | -1.39% |
| 2025-07-29 | $1.55 | $1.39 | $0.16 | 322,133.0 | -4.64% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력
이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.61 | $1.35 | $0.26 | 5,291,719.0 | +0.00% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
1.38%
0.27%
자본화:
|
볼륨(24시간):