loading

Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.41 $1.35 $0.06 154,729.0 -1.41%
2025-07-31 $1.44 $1.41 $0.03 102,360.0 +0.00%
2025-07-30 $1.46 $1.40 $0.06 74,411.0 -1.39%
2025-07-29 $1.55 $1.39 $0.16 322,133.0 -4.64%
2025-07-28 $1.52 $1.37 $0.15 521,520.0 +7.09%
2025-07-25 $1.47 $1.37 $0.0967 285,871.0 -2.08%
2025-07-24 $1.50 $1.37 $0.1299 690,421.0 +6.67%
2025-07-23 $1.38 $1.35 $0.03 187,224.0 +6.30%
2025-07-22 $1.34 $1.27 $0.07 340,381.0 -5.22%
2025-07-21 $1.35 $1.31 $0.04 244,088.0 +0.75%
2025-07-18 $1.35 $1.30 $0.05 171,565.0 +0.00%
2025-07-17 $1.35 $1.31 $0.0399 115,371.0 -0.75%
2025-07-16 $1.35 $1.29 $0.0594 279,702.0 +0.75%
2025-07-15 $1.39 $1.31 $0.08 325,199.0 -1.48%
2025-07-14 $1.36 $1.23 $0.1282 444,712.0 +7.14%
2025-07-11 $1.28 $1.23 $0.0469 101,232.0 -0.79%
2025-07-10 $1.29 $1.23 $0.06 154,464.0 -1.55%
2025-07-09 $1.35 $1.28 $0.07 288,553.0 -2.27%
2025-07-08 $1.36 $1.19 $0.17 751,391.0 +10.00%
2025-07-07 $1.22 $1.13 $0.09 221,389.0 +0.84%
2025-07-03 $1.19 $1.06 $0.1297 582,828.0 +8.18%

Pmv Pharmaceuticals Inc 주식 (PMVP) 연도별 가격 이력

이 심층 분석에서는 Pmv Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.41 $1.35 $0.06 154,729.0 +0.00%
2025-07 $1.55 $0.9642 $0.5858 7,127,727.0 +32.08%
2025-06 $1.23 $0.85 $0.375 5,152,569.0 +20.70%
2025-05 $1.04 $0.81 $0.23 6,161,844.0 -11.29%
2025-04 $1.14 $0.821 $0.319 2,736,878.0 -9.17%
2025-03 $1.43 $1.02 $0.41 2,297,601.0 -20.44%
2025-02 $1.47 $1.35 $0.115 2,129,256.0 -3.52%
2025-01 $1.62 $1.32 $0.3006 3,276,828.0 -5.96%

Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.42 $0.27 4,475,272.0 -8.02%
2024-11 $1.82 $1.54 $0.28 3,266,688.0 -0.61%
2024-10 $1.82 $1.45 $0.372 4,475,167.0 +9.40%
2024-09 $1.63 $1.46 $0.175 3,624,464.0 -5.10%
2024-08 $1.69 $1.40 $0.29 5,493,501.0 -5.42%
2024-07 $1.75 $1.45 $0.30 5,501,330.0 +2.47%
2024-06 $1.85 $1.56 $0.29 12,634,626.0 -10.99%
2024-05 $2.26 $1.72 $0.54 10,314,263.0 +1.11%
2024-04 $1.85 $1.49 $0.36 9,834,817.0 +5.88%
2024-03 $2.11 $1.50 $0.61 14,540,547.0 -8.11%
2024-02 $1.93 $1.46 $0.465 10,478,816.0 +5.11%
2024-01 $3.47 $1.51 $1.96 8,834,749.0 -43.23%

Pmv Pharmaceuticals Inc 주식 (PMVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.13 $1.31 8,765,267.0 +35.37%
2023-11 $2.61 $1.49 $1.12 13,045,217.0 +51.66%
2023-10 $6.66 $1.18 $5.49 29,890,629.0 -75.41%
2023-09 $7.51 $5.78 $1.73 8,598,508.0 -14.96%
2023-08 $9.72 $6.28 $3.44 9,901,164.0 +10.40%
2023-07 $7.84 $5.96 $1.88 8,442,526.0 +4.47%
2023-06 $6.47 $5.21 $1.26 6,982,982.0 +17.01%
2023-05 $6.03 $4.36 $1.67 5,718,254.0 +16.05%
2023-04 $4.90 $3.84 $1.06 9,670,122.0 -3.35%
2023-03 $7.34 $4.67 $2.67 22,227,135.0 -33.84%
2023-02 $8.89 $6.95 $1.94 10,032,822.0 -12.07%
2023-01 $9.25 $7.57 $1.68 9,058,380.0 -5.75%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):