15.24
price up icon1.06%   0.13
 
loading

Cpi Card Group Inc 주식 (PMTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $15.49 $15.11 $0.38 14,776.0 +0.73%
2025-10-10 $16.63 $15.06 $1.57 54,033.0 -6.44%
2025-10-09 $16.17 $15.03 $1.15 42,523.0 +6.11%
2025-10-08 $15.57 $15.12 $0.4522 39,611.0 +0.07%
2025-10-07 $15.57 $15.18 $0.40 45,876.0 -2.56%
2025-10-06 $15.71 $15.25 $0.46 27,131.0 +2.43%
2025-10-03 $15.96 $15.24 $0.72 40,433.0 -0.39%
2025-10-02 $15.50 $14.89 $0.61 21,096.0 +0.53%
2025-10-01 $15.37 $15.07 $0.30 35,824.0 +0.53%
2025-09-30 $15.20 $14.45 $0.75 35,827.0 +1.58%
2025-09-29 $15.48 $14.88 $0.605 31,806.0 -3.47%
2025-09-26 $15.46 $14.81 $0.65 65,690.0 +3.28%
2025-09-25 $15.72 $14.87 $0.8475 44,095.0 -4.87%
2025-09-24 $16.05 $15.45 $0.60 39,566.0 -2.03%
2025-09-23 $16.21 $15.71 $0.498 41,616.0 +2.10%
2025-09-22 $15.79 $15.09 $0.70 27,718.0 +0.58%
2025-09-19 $15.79 $15.37 $0.42 163,570.0 -1.33%
2025-09-18 $15.87 $14.90 $0.97 43,500.0 +6.89%
2025-09-17 $15.42 $14.79 $0.6345 33,785.0 +0.34%
2025-09-16 $15.26 $14.76 $0.50 25,779.0 -2.96%
2025-09-15 $15.42 $14.99 $0.4291 39,741.0 +2.15%

Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력

이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $16.63 $14.89 $1.74 321,303.0 +0.53%
2025-09 $16.31 $13.82 $2.49 917,479.0 -2.82%
2025-08 $19.41 $12.52 $6.89 1,792,300.0 -19.73%
2025-07 $25.50 $19.41 $6.09 824,364.0 -18.17%
2025-06 $24.04 $21.21 $2.83 1,093,838.0 +6.56%
2025-05 $27.31 $18.46 $8.85 1,548,686.0 -14.84%
2025-04 $29.89 $21.42 $8.47 719,182.0 -10.39%
2025-03 $34.25 $27.14 $7.11 751,770.0 -12.82%
2025-02 $33.69 $27.52 $6.17 464,357.0 +16.30%
2025-01 $32.62 $27.77 $4.85 605,377.0 -3.75%

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.19 $30.71 $4.48 711,853.0 -5.57%
2024-11 $33.65 $21.52 $12.12 887,587.0 +53.53%
2024-10 $24.39 $21.50 $2.89 755,311.0 -22.75%
2024-09 $29.95 $24.80 $5.15 542,039.0 -2.83%
2024-08 $29.37 $22.46 $6.91 726,576.0 -2.35%
2024-07 $31.00 $26.50 $4.50 594,836.0 +7.63%
2024-06 $28.95 $25.50 $3.45 514,445.0 +4.05%
2024-05 $29.32 $17.11 $12.21 927,249.0 +51.83%
2024-04 $19.49 $16.08 $3.41 486,157.0 -3.42%
2024-03 $20.00 $15.00 $5.00 645,661.0 -5.50%
2024-02 $20.90 $16.99 $3.91 369,426.0 +3.56%
2024-01 $19.90 $16.76 $3.14 288,961.0 -4.90%

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.44 $16.57 $3.87 494,807.0 +7.87%
2023-11 $18.29 $12.65 $5.64 713,496.0 +7.49%
2023-10 $18.57 $14.92 $3.65 650,746.0 -10.64%
2023-09 $21.42 $17.30 $4.12 496,263.0 -10.40%
2023-08 $29.94 $19.21 $10.73 1,714,044.0 -15.32%
2023-07 $24.45 $20.27 $4.18 1,263,944.0 +4.99%
2023-06 $27.52 $21.56 $5.96 2,167,720.0 -12.63%
2023-05 $43.64 $25.33 $18.31 1,762,173.0 -36.45%
2023-04 $45.63 $38.49 $7.14 1,122,722.0 -6.98%
2023-03 $45.95 $31.25 $14.70 1,814,602.0 +39.48%
2023-02 $42.50 $29.76 $12.74 1,105,925.0 -11.90%
2023-01 $40.83 $32.22 $8.61 1,171,429.0 +1.52%
credit_services OMF
$53.40
price up icon 2.40%
$152.52
price up icon 1.37%
$38.10
price up icon 3.08%
credit_services SYF
$69.88
price up icon 2.76%
$27.11
price up icon 3.62%
$69.14
price down icon 1.00%
자본화:     |  볼륨(24시간):