Stockscreener 앱 받기
24.86
0.89%
0.22
시간 외 거래:
24.86
Cpi Card Group Inc 주식 (PMTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $25.11 | $24.68 | $0.43 | 129,327.0 | +0.89% |
| 2026-10-01 | $24.96 | $24.14 | $0.815 | 110,030.0 | +0.53% |
| 2026-09-30 | $24.78 | $24.26 | $0.52 | 107,526.0 | -1.05% |
| 2026-09-29 | $25.24 | $24.41 | $0.83 | 121,025.0 | -0.08% |
| 2026-09-28 | $24.96 | $24.48 | $0.48 | 159,984.0 | +0.16% |
| 2026-09-25 | $24.85 | $24.27 | $0.58 | 134,960.0 | +1.85% |
| 2026-09-24 | $24.38 | $24.00 | $0.38 | 148,011.0 | -0.37% |
| 2026-09-23 | $25.10 | $24.24 | $0.857 | 174,404.0 | -2.24% |
| 2026-09-22 | $25.00 | $24.34 | $0.6589 | 226,060.0 | +1.22% |
| 2026-09-21 | $24.66 | $23.80 | $0.86 | 189,352.0 | +2.11% |
| 2026-09-18 | $24.78 | $23.79 | $0.995 | 257,203.0 | -0.17% |
| 2026-09-17 | $24.29 | $23.57 | $0.72 | 535,625.0 | +1.77% |
| 2026-09-16 | $24.48 | $23.47 | $1.01 | 184,381.0 | -2.18% |
| 2026-09-15 | $25.29 | $24.02 | $1.27 | 276,229.0 | +0.12% |
| 2026-09-14 | $24.47 | $22.04 | $2.43 | 612,736.0 | +7.82% |
| 2026-09-11 | $22.98 | $21.90 | $1.08 | 1,546,651.0 | -16.48% |
| 2026-09-10 | $28.08 | $26.80 | $1.28 | 166,060.0 | -4.64% |
| 2026-09-09 | $28.84 | $28.07 | $0.77 | 64,598.0 | -2.82% |
| 2026-09-08 | $29.57 | $27.59 | $1.98 | 152,001.0 | +2.94% |
| 2026-09-04 | $28.52 | $27.56 | $0.96 | 68,371.0 | -1.43% |
| 2026-09-03 | $29.23 | $28.05 | $1.18 | 74,254.0 | -1.21% |
Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력
이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.11 | $24.14 | $0.965 | 368,684.0 | +1.43% |
| 2026-09 | $29.57 | $21.90 | $7.67 | 5,359,146.0 | -15.40% |
| 2026-08 | $31.25 | $21.20 | $10.04 | 2,510,931.0 | +37.49% |
| 2026-07 | $21.59 | $18.36 | $3.23 | 745,617.0 | +1.40% |
| 2026-06 | $20.88 | $16.14 | $4.74 | 1,127,691.0 | +22.45% |
| 2026-05 | $18.77 | $14.82 | $3.95 | 926,021.0 | -4.18% |
| 2026-04 | $19.52 | $14.51 | $5.01 | 926,876.0 | +22.05% |
| 2026-03 | $17.95 | $11.91 | $6.04 | 2,025,139.0 | +18.30% |
| 2026-02 | $13.89 | $10.81 | $3.08 | 927,544.0 | -5.58% |
| 2026-01 | $14.83 | $12.36 | $2.47 | 630,158.0 | -11.51% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
0.69%
0.44%
자본화:
|
볼륨(24시간):