Stockscreener 앱 받기
11.29
3.50%
-0.41
Cpi Card Group Inc 주식 (PMTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.12 | $10.81 | $1.31 | 75,003.0 | -3.50% |
| 2026-02-11 | $12.49 | $11.26 | $1.23 | 69,644.0 | -4.72% |
| 2026-02-10 | $12.69 | $12.12 | $0.57 | 41,655.0 | -2.31% |
| 2026-02-09 | $12.83 | $12.46 | $0.375 | 52,882.0 | -2.78% |
| 2026-02-06 | $13.08 | $12.78 | $0.30 | 15,321.0 | +1.81% |
| 2026-02-05 | $13.03 | $12.52 | $0.51 | 37,311.0 | -3.27% |
| 2026-02-04 | $13.46 | $12.82 | $0.64 | 36,141.0 | -0.30% |
| 2026-02-03 | $13.59 | $12.74 | $0.845 | 35,814.0 | -1.57% |
| 2026-02-02 | $13.89 | $13.01 | $0.88 | 44,796.0 | +3.00% |
| 2026-01-30 | $13.17 | $12.36 | $0.81 | 31,655.0 | +1.17% |
| 2026-01-29 | $13.09 | $12.50 | $0.585 | 32,826.0 | +0.08% |
| 2026-01-28 | $13.60 | $12.75 | $0.845 | 29,270.0 | -4.75% |
| 2026-01-27 | $13.74 | $13.40 | $0.34 | 22,040.0 | -1.82% |
| 2026-01-26 | $13.79 | $13.51 | $0.285 | 23,179.0 | -0.36% |
| 2026-01-23 | $14.52 | $13.66 | $0.86 | 21,595.0 | -5.43% |
| 2026-01-22 | $14.61 | $13.22 | $1.39 | 46,982.0 | +7.10% |
| 2026-01-21 | $13.72 | $13.15 | $0.57 | 28,742.0 | +2.29% |
| 2026-01-20 | $13.49 | $13.25 | $0.24 | 35,074.0 | -3.28% |
| 2026-01-16 | $14.25 | $13.66 | $0.5899 | 21,057.0 | -1.43% |
| 2026-01-15 | $14.25 | $13.85 | $0.40 | 33,771.0 | +1.60% |
| 2026-01-14 | $13.98 | $13.30 | $0.675 | 39,853.0 | +0.73% |
Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력
이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.89 | $10.81 | $3.08 | 483,570.0 | -13.09% |
| 2026-01 | $14.83 | $12.36 | $2.47 | 630,158.0 | -11.51% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
0.25%
자본화:
|
볼륨(24시간):