Stockscreener 앱 받기
17.91
4.25%
0.73
시간 외 거래:
17.93
0.02
+0.11%
Cpi Card Group Inc 주식 (PMTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $17.94 | $17.08 | $0.86 | 31,545.0 | +4.25% |
| 2026-05-22 | $17.77 | $16.38 | $1.39 | 82,587.0 | +7.98% |
| 2026-05-21 | $16.20 | $15.36 | $0.8375 | 38,058.0 | -0.81% |
| 2026-05-20 | $16.14 | $15.66 | $0.485 | 23,425.0 | +2.49% |
| 2026-05-19 | $16.53 | $15.56 | $0.965 | 39,990.0 | -3.04% |
| 2026-05-18 | $17.30 | $16.02 | $1.28 | 50,073.0 | -3.70% |
| 2026-05-15 | $16.89 | $16.04 | $0.855 | 60,552.0 | +3.91% |
| 2026-05-14 | $16.41 | $15.00 | $1.41 | 46,281.0 | +2.22% |
| 2026-05-13 | $16.15 | $15.48 | $0.67 | 51,808.0 | -0.32% |
| 2026-05-12 | $16.37 | $15.13 | $1.24 | 49,483.0 | +3.53% |
| 2026-05-11 | $16.93 | $15.12 | $1.80 | 66,769.0 | -1.99% |
| 2026-05-08 | $15.86 | $15.24 | $0.62 | 33,794.0 | +0.45% |
| 2026-05-07 | $16.26 | $14.98 | $1.28 | 48,837.0 | +2.37% |
| 2026-05-06 | $16.13 | $14.82 | $1.31 | 92,287.0 | -5.13% |
| 2026-05-05 | $17.37 | $15.60 | $1.77 | 44,329.0 | -6.76% |
| 2026-05-04 | $18.77 | $16.83 | $1.94 | 28,907.0 | -1.32% |
| 2026-05-01 | $17.87 | $17.30 | $0.57 | 13,522.0 | -1.86% |
| 2026-04-30 | $18.05 | $16.81 | $1.24 | 68,314.0 | +4.55% |
| 2026-04-29 | $18.18 | $16.88 | $1.30 | 26,681.0 | -6.72% |
| 2026-04-28 | $18.61 | $17.97 | $0.635 | 16,776.0 | +0.33% |
Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력
이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.77 | $14.82 | $3.95 | 833,792.0 | +1.13% |
| 2026-04 | $19.52 | $14.51 | $5.01 | 926,876.0 | +22.05% |
| 2026-03 | $17.95 | $11.91 | $6.04 | 2,025,139.0 | +18.30% |
| 2026-02 | $13.89 | $10.81 | $3.08 | 927,544.0 | -5.58% |
| 2026-01 | $14.83 | $12.36 | $2.47 | 630,158.0 | -11.51% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
1.96%
0.16%
자본화:
|
볼륨(24시간):