20.98
price down icon0.10%   -0.02
after-market 시간 외 거래: 20.98
loading

Cpi Card Group Inc 주식 (PMTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $21.57 $20.66 $0.9092 28,352.0 -0.10%
2025-07-25 $21.06 $20.07 $0.9869 19,715.0 +2.19%
2025-07-24 $21.29 $20.55 $0.74 22,511.0 -3.48%
2025-07-23 $21.38 $21.19 $0.19 8,031.0 +1.53%
2025-07-22 $21.16 $20.75 $0.415 24,657.0 +0.58%
2025-07-21 $21.73 $20.81 $0.92 20,816.0 -3.29%
2025-07-18 $22.03 $21.29 $0.74 43,254.0 -1.10%
2025-07-17 $22.20 $21.57 $0.635 54,508.0 +0.05%
2025-07-16 $21.86 $21.18 $0.675 48,724.0 +0.79%
2025-07-15 $22.23 $21.37 $0.86 40,849.0 -1.68%
2025-07-14 $22.14 $21.46 $0.68 47,581.0 -0.68%
2025-07-11 $23.00 $22.07 $0.93 56,609.0 -3.74%
2025-07-10 $23.41 $22.68 $0.73 29,869.0 +0.83%
2025-07-09 $23.30 $22.68 $0.625 45,482.0 -1.34%
2025-07-08 $24.00 $23.00 $1.00 60,076.0 -4.86%
2025-07-07 $25.50 $24.09 $1.41 62,469.0 -3.23%
2025-07-03 $25.37 $24.45 $0.92 16,710.0 +2.78%
2025-07-02 $24.46 $23.90 $0.56 60,840.0 +1.92%
2025-07-01 $24.42 $23.51 $0.91 44,890.0 +1.05%
2025-06-30 $23.82 $23.33 $0.49 49,814.0 +1.72%

Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력

이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.50 $20.07 $5.43 764,295.0 -11.55%
2025-06 $24.04 $21.21 $2.83 1,093,838.0 +6.56%
2025-05 $27.31 $18.46 $8.85 1,548,686.0 -14.84%
2025-04 $29.89 $21.42 $8.47 719,182.0 -10.39%
2025-03 $34.25 $27.14 $7.11 751,770.0 -12.82%
2025-02 $33.69 $27.52 $6.17 464,357.0 +16.30%
2025-01 $32.62 $27.77 $4.85 605,377.0 -3.75%

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.19 $30.71 $4.48 711,853.0 -5.57%
2024-11 $33.65 $21.52 $12.12 887,587.0 +53.53%
2024-10 $24.39 $21.50 $2.89 755,311.0 -22.75%
2024-09 $29.95 $24.80 $5.15 542,039.0 -2.83%
2024-08 $29.37 $22.46 $6.91 726,576.0 -2.35%
2024-07 $31.00 $26.50 $4.50 594,836.0 +7.63%
2024-06 $28.95 $25.50 $3.45 514,445.0 +4.05%
2024-05 $29.32 $17.11 $12.21 927,249.0 +51.83%
2024-04 $19.49 $16.08 $3.41 486,157.0 -3.42%
2024-03 $20.00 $15.00 $5.00 645,661.0 -5.50%
2024-02 $20.90 $16.99 $3.91 369,426.0 +3.56%
2024-01 $19.90 $16.76 $3.14 288,961.0 -4.90%

Cpi Card Group Inc 주식 (PMTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.44 $16.57 $3.87 494,807.0 +7.87%
2023-11 $18.29 $12.65 $5.64 713,496.0 +7.49%
2023-10 $18.57 $14.92 $3.65 650,746.0 -10.64%
2023-09 $21.42 $17.30 $4.12 496,263.0 -10.40%
2023-08 $29.94 $19.21 $10.73 1,714,044.0 -15.32%
2023-07 $24.45 $20.27 $4.18 1,263,944.0 +4.99%
2023-06 $27.52 $21.56 $5.96 2,167,720.0 -12.63%
2023-05 $43.64 $25.33 $18.31 1,762,173.0 -36.45%
2023-04 $45.63 $38.49 $7.14 1,122,722.0 -6.98%
2023-03 $45.95 $31.25 $14.70 1,814,602.0 +39.48%
2023-02 $42.50 $29.76 $12.74 1,105,925.0 -11.90%
2023-01 $40.83 $32.22 $8.61 1,171,429.0 +1.52%
credit_services OMF
$59.19
price down icon 0.34%
$82.30
price down icon 1.47%
$38.82
price up icon 0.73%
$21.02
price down icon 0.85%
credit_services SYF
$72.87
price down icon 0.04%
$78.22
price up icon 0.31%
자본화:     |  볼륨(24시간):