Stockscreener 앱 받기
14.18
1.92%
0.41
Cpi Card Group Inc 주식 (PMTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.00 | $13.71 | $0.29 | 8,176.0 | +1.67% |
| 2026-01-07 | $14.22 | $13.61 | $0.6063 | 62,789.0 | -1.99% |
| 2026-01-06 | $14.23 | $13.67 | $0.56 | 40,543.0 | +0.07% |
| 2026-01-05 | $14.59 | $13.99 | $0.60 | 31,074.0 | -1.27% |
| 2026-01-02 | $14.83 | $14.22 | $0.61 | 18,943.0 | -3.13% |
| 2025-12-31 | $14.70 | $14.36 | $0.3418 | 27,250.0 | -0.07% |
| 2025-12-30 | $15.36 | $14.69 | $0.6738 | 45,022.0 | -1.41% |
| 2025-12-29 | $15.25 | $14.60 | $0.65 | 43,266.0 | -2.04% |
| 2025-12-26 | $15.35 | $14.91 | $0.44 | 24,654.0 | +0.13% |
| 2025-12-24 | $15.43 | $14.78 | $0.65 | 43,881.0 | -2.13% |
| 2025-12-23 | $15.53 | $15.05 | $0.48 | 32,684.0 | +1.90% |
| 2025-12-22 | $16.03 | $15.02 | $1.01 | 49,367.0 | -3.55% |
| 2025-12-19 | $16.19 | $15.70 | $0.49 | 40,267.0 | -0.63% |
| 2025-12-18 | $16.35 | $15.81 | $0.54 | 21,678.0 | -1.91% |
| 2025-12-17 | $16.59 | $16.07 | $0.52 | 21,752.0 | -2.29% |
| 2025-12-16 | $17.47 | $15.83 | $1.64 | 35,299.0 | +0.91% |
| 2025-12-15 | $17.70 | $16.21 | $1.49 | 38,732.0 | -7.02% |
| 2025-12-12 | $18.03 | $17.50 | $0.53 | 55,453.0 | -1.78% |
| 2025-12-11 | $18.13 | $17.40 | $0.7319 | 47,908.0 | -1.15% |
| 2025-12-10 | $18.23 | $17.21 | $1.02 | 116,436.0 | +3.06% |
| 2025-12-09 | $17.88 | $17.01 | $0.87 | 94,859.0 | +4.13% |
Cpi Card Group Inc 주식 (PMTS) 연도별 가격 이력
이 심층 분석에서는 Cpi Card Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Card Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.83 | $13.61 | $1.22 | 161,525.0 | -4.63% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc 주식 (PMTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
0.81%
0.91%
자본화:
|
볼륨(24시간):