Stockscreener 앱 받기
3.26%
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $15.54 | $15.29 | $0.25 | 25,570.0 | +3.26% |
| 2026-10-14 | $15.33 | $14.93 | $0.4003 | 44,000.0 | -0.92% |
| 2026-10-13 | $15.18 | $14.93 | $0.2498 | 51,448.0 | +1.20% |
| 2026-10-12 | $15.15 | $14.97 | $0.18 | 47,078.0 | -1.25% |
| 2026-10-09 | $15.28 | $15.05 | $0.23 | 27,068.0 | -0.98% |
| 2026-10-08 | $15.40 | $14.87 | $0.5299 | 70,662.0 | -0.39% |
| 2026-10-07 | $16.30 | $15.08 | $1.22 | 113,743.0 | -4.61% |
| 2026-10-06 | $16.38 | $16.10 | $0.28 | 28,435.0 | -0.65% |
| 2026-10-05 | $16.70 | $16.23 | $0.4745 | 56,018.0 | -2.75% |
| 2026-10-02 | $16.82 | $16.55 | $0.27 | 23,903.0 | -0.59% |
| 2026-10-01 | $16.90 | $16.58 | $0.3224 | 23,441.0 | +0.06% |
| 2026-09-30 | $16.97 | $16.62 | $0.35 | 31,533.0 | +0.00% |
| 2026-09-29 | $17.09 | $16.65 | $0.4398 | 28,177.0 | +0.06% |
| 2026-09-28 | $16.98 | $16.56 | $0.4201 | 27,613.0 | -0.83% |
| 2026-09-25 | $17.33 | $16.79 | $0.545 | 35,651.0 | -1.86% |
| 2026-09-24 | $17.45 | $17.05 | $0.3983 | 12,311.0 | +0.94% |
| 2026-09-23 | $17.37 | $17.00 | $0.37 | 25,304.0 | -1.64% |
| 2026-09-22 | $17.50 | $17.35 | $0.145 | 10,467.0 | -0.43% |
| 2026-09-21 | $17.60 | $17.35 | $0.25 | 18,547.0 | +0.06% |
| 2026-09-18 | $17.50 | $17.39 | $0.1135 | 14,277.0 | -0.11% |
| 2026-09-17 | $17.60 | $17.42 | $0.18 | 20,944.0 | +0.06% |
| 2026-09-16 | $17.64 | $17.40 | $0.24 | 24,383.0 | -0.46% |
| 2026-09-15 | $17.60 | $17.40 | $0.20 | 15,088.0 | -0.11% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 연도별 가격 이력
이 심층 분석에서는 PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.90 | $14.87 | $2.03 | 511,366.0 | -7.56% |
| 2026-09 | $18.04 | $16.56 | $1.48 | 465,068.0 | -8.60% |
| 2026-08 | $18.60 | $17.95 | $0.65 | 454,134.0 | +1.27% |
| 2026-07 | $18.25 | $17.60 | $0.65 | 419,508.0 | +3.24% |
| 2026-06 | $18.27 | $17.45 | $0.82 | 766,338.0 | -5.43% |
| 2026-05 | $18.65 | $18.10 | $0.55 | 653,545.0 | +1.42% |
| 2026-04 | $18.68 | $17.42 | $1.26 | 599,459.0 | +5.59% |
| 2026-03 | $18.99 | $17.24 | $1.75 | 417,469.0 | -8.44% |
| 2026-02 | $19.65 | $18.82 | $0.83 | 397,196.0 | -2.67% |
| 2026-01 | $19.81 | $18.50 | $1.31 | 451,652.0 | +5.47% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.83 | $18.38 | $0.45 | 574,516.0 | -2.36% |
| 2025-11 | $19.34 | $18.85 | $0.49 | 306,900.0 | +1.06% |
| 2025-10 | $19.25 | $18.65 | $0.60 | 425,313.0 | -0.68% |
| 2025-09 | $19.16 | $18.95 | $0.21 | 82,095.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):