Stockscreener 앱 받기
0.045
11.42%
-0.0058
시간 외 거래:
.26
0.215
+477.78%
Prismo Metals 주식 (PMOMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0518 | $0.045 | $0.00678 | 32,456.0 | -11.42% |
| 2026-06-10 | $0.0588 | $0.0508 | $0.008 | 55,960.0 | -11.96% |
| 2026-06-09 | $0.0577 | $0.0541 | $0.0036 | 85,528.0 | +4.91% |
| 2026-06-08 | $0.055 | $0.0525 | $0.0025 | 41,456.0 | +4.56% |
| 2026-06-05 | $0.0578 | $0.0514 | $0.0064 | 170,000.0 | +5.20% |
| 2026-06-04 | $0.07 | $0.05 | $0.02 | 84,438.0 | -9.09% |
| 2026-06-03 | $0.055 | $0.051 | $0.004 | 73,376.0 | -3.34% |
| 2026-06-02 | $0.0584 | $0.0541 | $0.0043 | 259,000.0 | +10.06% |
| 2026-06-01 | $0.0549 | $0.0517 | $0.0032 | 35,555.0 | -6.00% |
| 2026-05-29 | $0.055 | $0.05 | $0.005 | 6,085.0 | +10.00% |
| 2026-05-28 | $0.0505 | $0.05 | $0.0005 | 11,000.0 | -3.85% |
| 2026-05-27 | $0.0527 | $0.0518 | $0.0009 | 7,300.0 | -1.89% |
| 2026-05-26 | $0.054 | $0.0525 | $0.0015 | 56,555.0 | +0.57% |
| 2026-05-22 | $0.0545 | $0.0523 | $0.0022 | 59,000.0 | -0.57% |
Prismo Metals 주식 (PMOMF) 연도별 가격 이력
이 심층 분석에서는 Prismo Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMOMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prismo Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prismo Metals 주식 (PMOMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.07 | $0.045 | $0.025 | 837,769.0 | -18.18% |
| 2026-05 | $0.076 | $0.0351 | $0.0409 | 1,460,770.0 | -11.58% |
| 2026-04 | $0.1021 | $0.04 | $0.0621 | 339,039.0 | +38.84% |
| 2026-03 | $0.072 | $0.0419 | $0.0301 | 529,877.0 | -37.25% |
| 2026-02 | $0.0905 | $0.064 | $0.0265 | 720,666.0 | -7.27% |
| 2026-01 | $0.106 | $0.0711 | $0.0349 | 857,364.0 | -9.84% |
Prismo Metals 주식 (PMOMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.095 | $0.06 | $0.035 | 545,340.0 | +6.37% |
| 2025-11 | $0.0946 | $0.0669 | $0.0277 | 304,385.0 | -4.76% |
| 2025-10 | $0.125 | $0.0639 | $0.0611 | 427,139.0 | -15.07% |
| 2025-09 | $0.1089 | $0.0697 | $0.0392 | 855,705.0 | +50.99% |
| 2025-08 | $0.088 | $0.051 | $0.037 | 487,509.0 | +22.43% |
| 2025-07 | $0.059 | $0.04 | $0.019 | 279,853.0 | +33.75% |
| 2025-06 | $0.0592 | $0.04 | $0.0192 | 364,501.0 | +25.00% |
| 2025-05 | $0.052 | $0.031 | $0.021 | 298,464.0 | -32.63% |
| 2025-04 | $0.0635 | $0.042 | $0.0215 | 200,131.0 | +13.10% |
| 2025-03 | $0.0641 | $0.0398 | $0.0243 | 207,803.0 | -5.41% |
| 2025-02 | $0.0775 | $0.0444 | $0.0331 | 309,783.0 | -43.73% |
| 2025-01 | $0.09 | $0.067 | $0.023 | 286,683.0 | +1.81% |
Prismo Metals 주식 (PMOMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.112 | $0.071 | $0.041 | 715,798.0 | -22.70% |
| 2024-11 | $0.13 | $0.101 | $0.029 | 370,367.0 | -6.21% |
| 2024-10 | $0.20 | $0.1164 | $0.0836 | 383,359.0 | -37.88% |
| 2024-09 | $0.2095 | $0.1438 | $0.0657 | 229,717.0 | +35.87% |
| 2024-08 | $0.18 | $0.133 | $0.047 | 264,638.0 | -19.44% |
| 2024-07 | $0.18 | $0.1323 | $0.0477 | 199,192.0 | +26.79% |
| 2024-06 | $0.178 | $0.1274 | $0.0506 | 168,753.0 | -9.50% |
| 2024-05 | $0.1629 | $0.105 | $0.0579 | 189,974.0 | +39.24% |
| 2024-04 | $0.1668 | $0.1072 | $0.0596 | 340,012.0 | -21.21% |
| 2024-03 | $0.1416 | $0.1025 | $0.0391 | 223,229.0 | +24.78% |
| 2024-02 | $0.1424 | $0.10 | $0.0424 | 259,294.0 | +10.68% |
| 2024-01 | $0.1275 | $0.087 | $0.0405 | 422,909.0 | -10.56% |
0.27%
0.34%
자본화:
|
볼륨(24시간):