Stockscreener 앱 받기
0.0469
13.70%
0.00565
Prismo Metals 주식 (PMOMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.052 | $0.0465 | $0.0055 | 55,500.0 | +13.70% |
| 2025-05-12 | $0.0433 | $0.039 | $0.0043 | 47,100.0 | -8.33% |
| 2025-05-08 | $0.045 | $0.035 | $0.010 | 1,000.0 | +0.00% |
| 2025-05-07 | $0.0478 | $0.0388 | $0.00901 | 20,600.0 | +7.14% |
| 2025-05-05 | $0.0496 | $0.042 | $0.0076 | 12,800.0 | +0.00% |
| 2025-05-01 | $0.042 | $0.042 | $0.00 | 100.0 | -11.58% |
| 2025-04-30 | $0.0475 | $0.042 | $0.0055 | 20,000.0 | +3.15% |
| 2025-04-29 | $0.0461 | $0.046 | $0.00 | 10,066.0 | +0.33% |
| 2025-04-28 | $0.0505 | $0.0459 | $0.0046 | 10,700.0 | -2.55% |
| 2025-04-24 | $0.0471 | $0.0471 | $0.00 | 20,000.0 | -2.00% |
| 2025-04-23 | $0.059 | $0.0462 | $0.0128 | 9,053.0 | -3.88% |
| 2025-04-22 | $0.05 | $0.05 | $0.00 | 555.0 | +8.93% |
| 2025-04-21 | $0.055 | $0.0459 | $0.0091 | 3,442.0 | -6.33% |
| 2025-04-17 | $0.049 | $0.0487 | $0.000342 | 2,755.0 | +3.81% |
| 2025-04-16 | $0.0472 | $0.0472 | $0.00 | 1,065.0 | -0.42% |
| 2025-04-15 | $0.0474 | $0.042 | $0.0054 | 15,655.0 | +6.04% |
Prismo Metals 주식 (PMOMF) 연도별 가격 이력
이 심층 분석에서는 Prismo Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMOMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prismo Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prismo Metals 주식 (PMOMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.052 | $0.035 | $0.017 | 137,100.0 | -1.26% |
| 2025-04 | $0.0635 | $0.042 | $0.0215 | 200,131.0 | +13.10% |
| 2025-03 | $0.0641 | $0.0398 | $0.0243 | 207,803.0 | -5.41% |
| 2025-02 | $0.0775 | $0.0444 | $0.0331 | 309,783.0 | -43.73% |
| 2025-01 | $0.09 | $0.067 | $0.023 | 286,683.0 | +1.87% |
Prismo Metals 주식 (PMOMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.112 | $0.071 | $0.041 | 715,798.0 | -22.70% |
| 2024-11 | $0.13 | $0.101 | $0.029 | 370,367.0 | -6.21% |
| 2024-10 | $0.20 | $0.1164 | $0.0836 | 383,359.0 | -37.88% |
| 2024-09 | $0.2095 | $0.1438 | $0.0657 | 229,717.0 | +35.87% |
| 2024-08 | $0.18 | $0.133 | $0.047 | 264,638.0 | -19.44% |
| 2024-07 | $0.18 | $0.1323 | $0.0478 | 199,192.0 | +26.79% |
| 2024-06 | $0.178 | $0.1274 | $0.0507 | 168,753.0 | -9.47% |
| 2024-05 | $0.1629 | $0.105 | $0.0579 | 189,974.0 | +39.20% |
| 2024-04 | $0.1668 | $0.1072 | $0.0596 | 340,012.0 | -21.21% |
| 2024-03 | $0.1416 | $0.1025 | $0.0391 | 223,229.0 | +24.78% |
| 2024-02 | $0.1424 | $0.10 | $0.0424 | 259,294.0 | +10.68% |
| 2024-01 | $0.1275 | $0.087 | $0.0405 | 422,909.0 | -10.56% |
Prismo Metals 주식 (PMOMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1421 | $0.108 | $0.0341 | 406,361.0 | -9.22% |
| 2023-11 | $0.14 | $0.1037 | $0.0363 | 414,473.0 | -3.97% |
| 2023-10 | $0.155 | $0.092 | $0.063 | 170,122.0 | +18.94% |
| 2023-09 | $0.1547 | $0.1101 | $0.0446 | 205,302.0 | -28.97% |
| 2023-08 | $0.21 | $0.138 | $0.072 | 261,739.0 | -34.04% |
| 2023-07 | $0.28 | $0.1553 | $0.1247 | 336,016.0 | +28.42% |
| 2023-06 | $0.2393 | $0.142 | $0.0973 | 467,395.0 | -16.48% |
| 2023-05 | $0.27 | $0.21 | $0.06 | 375,685.0 | -9.12% |
| 2023-04 | $0.31 | $0.2352 | $0.0748 | 314,926.0 | +4.37% |
| 2023-03 | $0.2839 | $0.21 | $0.0739 | 419,904.0 | -3.75% |
| 2023-02 | $0.35 | $0.221 | $0.129 | 584,055.0 | -26.72% |
| 2023-01 | $0.385 | $0.27 | $0.115 | 909,022.0 | -8.83% |
0.24%
5.71%
자본화:
|
볼륨(24시간):