Stockscreener 앱 받기
9.42
1.29%
0.12
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $9.42 | $9.35 | $0.07 | 55,415.0 | +1.29% |
| 2026-10-14 | $9.37 | $9.30 | $0.0699 | 134,917.0 | -1.06% |
| 2026-10-13 | $9.47 | $9.34 | $0.1289 | 97,180.0 | -0.11% |
| 2026-10-12 | $9.48 | $9.35 | $0.13 | 94,681.0 | -0.11% |
| 2026-10-09 | $9.49 | $9.35 | $0.14 | 108,170.0 | +0.96% |
| 2026-10-08 | $9.36 | $9.14 | $0.22 | 224,288.0 | +2.19% |
| 2026-10-07 | $9.31 | $9.12 | $0.19 | 259,523.0 | -1.83% |
| 2026-10-06 | $9.34 | $9.07 | $0.27 | 237,357.0 | +2.54% |
| 2026-10-05 | $9.22 | $8.98 | $0.24 | 202,654.0 | -1.52% |
| 2026-10-02 | $9.32 | $9.16 | $0.165 | 93,245.0 | +0.77% |
| 2026-10-01 | $9.22 | $9.10 | $0.12 | 259,592.0 | +0.00% |
| 2026-09-30 | $9.22 | $9.00 | $0.22 | 206,237.0 | +0.77% |
| 2026-09-29 | $9.14 | $8.87 | $0.275 | 372,385.0 | +0.11% |
| 2026-09-28 | $9.23 | $9.02 | $0.215 | 203,347.0 | -2.48% |
| 2026-09-25 | $9.34 | $9.22 | $0.1149 | 171,984.0 | +0.22% |
| 2026-09-24 | $9.45 | $9.19 | $0.265 | 233,281.0 | -1.59% |
| 2026-09-23 | $9.54 | $9.38 | $0.16 | 175,901.0 | -1.77% |
| 2026-09-22 | $9.66 | $9.55 | $0.11 | 137,509.0 | -0.93% |
| 2026-09-21 | $9.72 | $9.60 | $0.12 | 99,595.0 | +0.31% |
| 2026-09-18 | $9.82 | $9.64 | $0.18 | 53,840.0 | -1.83% |
| 2026-09-17 | $9.83 | $9.72 | $0.11 | 81,307.0 | +1.65% |
| 2026-09-16 | $9.75 | $9.61 | $0.14 | 132,278.0 | +0.52% |
| 2026-09-15 | $9.74 | $9.59 | $0.15 | 102,913.0 | -0.62% |
Putnam Municipal Opportunities Trust 주식 (PMO) 연도별 가격 이력
이 심층 분석에서는 Putnam Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.49 | $8.98 | $0.51 | 1,767,022.0 | +3.06% |
| 2026-09 | $10.26 | $8.87 | $1.39 | 2,420,385.0 | -10.83% |
| 2026-08 | $10.65 | $10.16 | $0.49 | 1,269,513.0 | +0.20% |
| 2026-07 | $10.83 | $10.20 | $0.63 | 1,383,306.0 | -2.94% |
| 2026-06 | $10.84 | $10.37 | $0.4739 | 1,263,440.0 | +0.57% |
| 2026-05 | $10.53 | $10.20 | $0.33 | 1,274,639.0 | +1.06% |
| 2026-04 | $10.55 | $10.07 | $0.48 | 1,385,216.0 | +0.68% |
| 2026-03 | $10.87 | $10.02 | $0.85 | 1,408,276.0 | -4.81% |
| 2026-02 | $10.84 | $10.56 | $0.28 | 1,159,202.0 | +1.36% |
| 2026-01 | $10.74 | $10.40 | $0.34 | 1,679,127.0 | -0.23% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.72 | $10.31 | $0.41 | 2,212,252.0 | +3.18% |
| 2025-11 | $10.45 | $10.24 | $0.21 | 1,230,362.0 | +0.00% |
| 2025-10 | $10.54 | $10.17 | $0.37 | 1,332,815.0 | +0.39% |
| 2025-09 | $10.51 | $9.80 | $0.7131 | 1,290,788.0 | +4.24% |
| 2025-08 | $9.96 | $9.72 | $0.24 | 1,722,599.0 | +1.43% |
| 2025-07 | $10.00 | $9.71 | $0.29 | 1,290,631.0 | -1.21% |
| 2025-06 | $9.95 | $9.71 | $0.245 | 1,355,500.0 | +0.92% |
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,516,380.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,423,559.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,621,074.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,184,089.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,610,268.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,936,501.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,309.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,855,077.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,682.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,942.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,816.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,766,313.0 | +2.05% |
0.00%
자본화:
|
볼륨(24시간):