Stockscreener 앱 받기
10.33
1.08%
0.11
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.34 | $10.22 | $0.116 | 134,971.0 | +1.08% |
| 2026-05-04 | $10.33 | $10.22 | $0.1083 | 104,431.0 | -1.06% |
| 2026-05-01 | $10.36 | $10.31 | $0.05 | 100,835.0 | -0.39% |
| 2026-04-30 | $10.40 | $10.26 | $0.1391 | 56,188.0 | +0.68% |
| 2026-04-29 | $10.32 | $10.26 | $0.06 | 122,838.0 | -0.43% |
| 2026-04-28 | $10.41 | $10.30 | $0.11 | 63,003.0 | -0.72% |
| 2026-04-27 | $10.46 | $10.38 | $0.08 | 74,049.0 | +0.19% |
| 2026-04-24 | $10.42 | $10.35 | $0.07 | 85,754.0 | +0.00% |
| 2026-04-23 | $10.45 | $10.39 | $0.06 | 70,000.0 | -0.76% |
| 2026-04-22 | $10.55 | $10.46 | $0.09 | 67,464.0 | -0.29% |
| 2026-04-21 | $10.55 | $10.49 | $0.0601 | 95,127.0 | +0.00% |
| 2026-04-20 | $10.53 | $10.47 | $0.06 | 21,174.0 | +0.10% |
| 2026-04-17 | $10.52 | $10.45 | $0.07 | 147,910.0 | +0.29% |
| 2026-04-16 | $10.48 | $10.46 | $0.02 | 21,722.0 | +0.10% |
| 2026-04-15 | $10.49 | $10.44 | $0.0525 | 54,190.0 | +0.00% |
| 2026-04-14 | $10.54 | $10.45 | $0.09 | 35,043.0 | +0.00% |
| 2026-04-13 | $10.48 | $10.44 | $0.0434 | 24,408.0 | +0.10% |
| 2026-04-10 | $10.52 | $10.43 | $0.09 | 36,574.0 | -0.57% |
| 2026-04-09 | $10.53 | $10.42 | $0.1095 | 58,467.0 | +1.06% |
| 2026-04-08 | $10.43 | $10.23 | $0.20 | 70,143.0 | +2.16% |
| 2026-04-07 | $10.19 | $10.07 | $0.12 | 71,941.0 | +0.49% |
Putnam Municipal Opportunities Trust 주식 (PMO) 연도별 가격 이력
이 심층 분석에서는 Putnam Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.36 | $10.22 | $0.14 | 475,208.0 | -0.39% |
| 2026-04 | $10.55 | $10.07 | $0.48 | 1,385,208.0 | +0.68% |
| 2026-03 | $10.87 | $10.02 | $0.85 | 1,408,262.0 | -4.81% |
| 2026-02 | $10.84 | $10.56 | $0.28 | 1,159,199.0 | +1.36% |
| 2026-01 | $10.74 | $10.40 | $0.34 | 1,678,546.0 | -0.23% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.72 | $10.31 | $0.41 | 2,212,252.0 | +3.18% |
| 2025-11 | $10.45 | $10.24 | $0.21 | 1,230,242.0 | +0.00% |
| 2025-10 | $10.54 | $10.17 | $0.37 | 1,332,815.0 | +0.39% |
| 2025-09 | $10.51 | $9.80 | $0.7131 | 1,290,783.0 | +4.24% |
| 2025-08 | $9.96 | $9.72 | $0.24 | 1,721,767.0 | +1.43% |
| 2025-07 | $10.00 | $9.71 | $0.29 | 1,202,496.0 | -1.21% |
| 2025-06 | $9.95 | $9.71 | $0.245 | 1,355,500.0 | +0.92% |
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,516,379.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
1.21%
0.16%
자본화:
|
볼륨(24시간):