Stockscreener 앱 받기
10.50
0.29%
0.03
시간 외 거래:
10.50
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $10.54 | $10.48 | $0.06 | 54,416.0 | +0.29% |
| 2024-09-05 | $10.52 | $10.46 | $0.06 | 79,973.0 | +0.10% |
| 2024-09-04 | $10.48 | $10.45 | $0.03 | 109,961.0 | -0.10% |
| 2024-09-03 | $10.48 | $10.40 | $0.08 | 122,609.0 | +0.38% |
| 2024-08-30 | $10.48 | $10.42 | $0.06 | 104,250.0 | -0.19% |
| 2024-08-29 | $10.45 | $10.40 | $0.05 | 87,807.0 | +0.48% |
| 2024-08-28 | $10.54 | $10.39 | $0.15 | 164,516.0 | -0.76% |
| 2024-08-27 | $10.52 | $10.48 | $0.04 | 70,932.0 | -0.10% |
| 2024-08-26 | $10.55 | $10.47 | $0.0796 | 68,484.0 | -0.52% |
| 2024-08-23 | $10.56 | $10.51 | $0.05 | 40,762.0 | +0.24% |
| 2024-08-22 | $10.54 | $10.51 | $0.0315 | 58,173.0 | -0.14% |
| 2024-08-21 | $10.62 | $10.50 | $0.1208 | 84,872.0 | -0.09% |
| 2024-08-20 | $10.62 | $10.50 | $0.1233 | 38,244.0 | -0.39% |
| 2024-08-19 | $10.59 | $10.52 | $0.0748 | 61,635.0 | +0.05% |
| 2024-08-16 | $10.59 | $10.54 | $0.045 | 58,019.0 | +0.33% |
| 2024-08-15 | $10.55 | $10.45 | $0.10 | 110,696.0 | +0.33% |
| 2024-08-14 | $10.54 | $10.48 | $0.06 | 66,011.0 | +0.14% |
| 2024-08-13 | $10.56 | $10.48 | $0.08 | 184,419.0 | +0.43% |
| 2024-08-12 | $10.56 | $10.43 | $0.13 | 104,055.0 | -0.10% |
| 2024-08-09 | $10.51 | $10.41 | $0.10 | 99,482.0 | +0.00% |
Putnam Municipal Opportunities Trust 주식 (PMO) 연도별 가격 이력
이 심층 분석에서는 Putnam Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.54 | $10.40 | $0.14 | 421,375.0 | +0.67% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.88 | $0.61 | 3,085,463.0 | +3.65% |
| 2023-11 | $10.45 | $8.79 | $1.66 | 2,294,875.0 | +12.54% |
| 2023-10 | $9.27 | $8.57 | $0.70 | 2,391,906.0 | -4.67% |
| 2023-09 | $9.99 | $8.92 | $1.07 | 1,756,820.0 | -7.26% |
| 2023-08 | $10.41 | $9.73 | $0.68 | 1,727,444.0 | -3.50% |
| 2023-07 | $10.48 | $9.91 | $0.57 | 1,396,153.0 | +0.69% |
| 2023-06 | $10.46 | $9.82 | $0.64 | 2,064,752.0 | +2.92% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,486,508.0 | -3.60% |
| 2023-04 | $10.59 | $10.00 | $0.59 | 2,056,216.0 | -0.68% |
| 2023-03 | $12.17 | $9.93 | $2.24 | 2,202,929.0 | -9.28% |
| 2023-02 | $12.13 | $11.20 | $0.93 | 1,154,541.0 | -4.11% |
| 2023-01 | $12.25 | $10.68 | $1.57 | 1,548,032.0 | +9.77% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.41 | $10.38 | $1.03 | 3,357,297.0 | -3.64% |
| 2022-11 | $11.47 | $10.06 | $1.41 | 1,713,304.0 | +8.79% |
| 2022-10 | $10.88 | $9.75 | $1.13 | 2,103,672.0 | +5.61% |
| 2022-09 | $11.49 | $9.80 | $1.69 | 1,501,291.0 | -14.04% |
| 2022-08 | $12.98 | $11.23 | $1.75 | 1,682,126.0 | -7.69% |
| 2022-07 | $12.54 | $11.24 | $1.30 | 1,268,197.0 | +4.75% |
| 2022-06 | $11.95 | $10.52 | $1.43 | 2,648,048.0 | +1.55% |
| 2022-05 | $11.65 | $10.44 | $1.21 | 2,951,729.0 | +8.61% |
| 2022-04 | $11.74 | $10.65 | $1.09 | 2,711,670.0 | -8.24% |
| 2022-03 | $12.70 | $11.38 | $1.32 | 2,019,616.0 | -6.73% |
| 2022-02 | $12.92 | $12.01 | $0.91 | 2,034,035.0 | -1.50% |
| 2022-01 | $14.45 | $12.61 | $1.84 | 1,647,922.0 | -11.94% |
0.30%
0.00%
자본화:
|
볼륨(24시간):