Stockscreener 앱 받기
10.46
0.00%
0.00
시간 외 거래:
10.47
0.010
+0.10%
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.49 | $10.44 | $0.0525 | 54,190.0 | +0.00% |
| 2026-04-14 | $10.54 | $10.45 | $0.09 | 35,043.0 | +0.00% |
| 2026-04-13 | $10.48 | $10.44 | $0.0434 | 24,408.0 | +0.10% |
| 2026-04-10 | $10.52 | $10.43 | $0.09 | 36,574.0 | -0.57% |
| 2026-04-09 | $10.53 | $10.42 | $0.1095 | 58,467.0 | +1.06% |
| 2026-04-08 | $10.43 | $10.23 | $0.20 | 70,143.0 | +2.16% |
| 2026-04-07 | $10.19 | $10.07 | $0.12 | 71,941.0 | +0.49% |
| 2026-04-06 | $10.18 | $10.07 | $0.11 | 60,263.0 | +0.00% |
| 2026-04-02 | $10.27 | $10.13 | $0.14 | 79,809.0 | -1.17% |
| 2026-04-01 | $10.34 | $10.23 | $0.11 | 69,141.0 | -0.49% |
| 2026-03-31 | $10.30 | $10.06 | $0.24 | 95,058.0 | +2.49% |
| 2026-03-30 | $10.10 | $10.03 | $0.0699 | 94,511.0 | +0.00% |
| 2026-03-27 | $10.08 | $10.02 | $0.06 | 103,360.0 | -0.69% |
| 2026-03-26 | $10.23 | $10.12 | $0.11 | 57,638.0 | -0.78% |
| 2026-03-25 | $10.22 | $10.13 | $0.09 | 130,851.0 | +0.29% |
| 2026-03-24 | $10.29 | $10.14 | $0.155 | 73,862.0 | -1.45% |
| 2026-03-23 | $10.40 | $10.31 | $0.09 | 53,282.0 | -0.58% |
| 2026-03-20 | $10.53 | $10.36 | $0.17 | 53,621.0 | -1.52% |
| 2026-03-19 | $10.56 | $10.50 | $0.06 | 40,126.0 | -0.19% |
| 2026-03-18 | $10.59 | $10.55 | $0.04 | 21,747.0 | +0.00% |
| 2026-03-17 | $10.58 | $10.54 | $0.04 | 19,046.0 | +0.28% |
Putnam Municipal Opportunities Trust 주식 (PMO) 연도별 가격 이력
이 심층 분석에서는 Putnam Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.54 | $10.07 | $0.47 | 614,169.0 | +1.55% |
| 2026-03 | $10.87 | $10.02 | $0.85 | 1,408,262.0 | -4.81% |
| 2026-02 | $10.84 | $10.56 | $0.28 | 1,159,199.0 | +1.36% |
| 2026-01 | $10.74 | $10.40 | $0.34 | 1,678,546.0 | -0.23% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.72 | $10.31 | $0.41 | 2,212,252.0 | +3.18% |
| 2025-11 | $10.45 | $10.24 | $0.21 | 1,230,242.0 | +0.00% |
| 2025-10 | $10.54 | $10.17 | $0.37 | 1,332,815.0 | +0.39% |
| 2025-09 | $10.51 | $9.80 | $0.7131 | 1,290,783.0 | +4.24% |
| 2025-08 | $9.96 | $9.72 | $0.24 | 1,721,767.0 | +1.43% |
| 2025-07 | $10.00 | $9.71 | $0.29 | 1,202,496.0 | -1.21% |
| 2025-06 | $9.95 | $9.71 | $0.245 | 1,355,500.0 | +0.92% |
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,516,379.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
0.54%
자본화:
|
볼륨(24시간):