Stockscreener 앱 받기
9.80
0.20%
0.02
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $9.83 | $9.78 | $0.05 | 106,137.0 | +0.20% |
| 2025-05-29 | $9.89 | $9.73 | $0.1554 | 163,182.0 | -0.61% |
| 2025-05-28 | $9.97 | $9.80 | $0.17 | 103,165.0 | -1.11% |
| 2025-05-27 | $9.98 | $9.87 | $0.1108 | 60,925.0 | +1.22% |
| 2025-05-23 | $9.87 | $9.82 | $0.05 | 34,816.0 | -0.41% |
| 2025-05-22 | $9.87 | $9.76 | $0.11 | 73,210.0 | +0.51% |
| 2025-05-21 | $9.99 | $9.82 | $0.1689 | 78,004.0 | -1.60% |
| 2025-05-20 | $10.09 | $9.95 | $0.14 | 33,990.0 | -0.40% |
| 2025-05-19 | $10.05 | $9.96 | $0.086 | 61,953.0 | -0.89% |
| 2025-05-16 | $10.14 | $10.09 | $0.05 | 19,074.0 | -0.20% |
| 2025-05-15 | $10.18 | $9.96 | $0.2199 | 89,383.0 | +1.40% |
| 2025-05-14 | $10.06 | $9.92 | $0.14 | 60,988.0 | +0.00% |
| 2025-05-13 | $10.06 | $9.97 | $0.09 | 75,611.0 | -0.20% |
| 2025-05-12 | $10.07 | $9.99 | $0.08 | 70,467.0 | +0.00% |
| 2025-05-09 | $10.04 | $9.96 | $0.0755 | 84,900.0 | +0.40% |
| 2025-05-08 | $10.04 | $9.94 | $0.0966 | 73,464.0 | +0.30% |
| 2025-05-07 | $10.01 | $9.91 | $0.10 | 72,395.0 | +0.30% |
| 2025-05-06 | $9.95 | $9.86 | $0.09 | 34,990.0 | +0.61% |
| 2025-05-05 | $9.99 | $9.84 | $0.15 | 120,667.0 | -1.40% |
| 2025-05-02 | $10.02 | $9.96 | $0.06 | 45,099.0 | +0.00% |
Putnam Municipal Opportunities Trust 주식 (PMO) 연도별 가격 이력
이 심층 분석에서는 Putnam Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,622,516.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
Putnam Municipal Opportunities Trust 주식 (PMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.88 | $0.61 | 3,085,463.0 | +3.65% |
| 2023-11 | $10.45 | $8.79 | $1.66 | 2,294,875.0 | +12.54% |
| 2023-10 | $9.27 | $8.57 | $0.70 | 2,391,906.0 | -4.67% |
| 2023-09 | $9.99 | $8.92 | $1.07 | 1,756,820.0 | -7.26% |
| 2023-08 | $10.41 | $9.73 | $0.68 | 1,727,444.0 | -3.50% |
| 2023-07 | $10.48 | $9.91 | $0.57 | 1,396,153.0 | +0.69% |
| 2023-06 | $10.46 | $9.82 | $0.64 | 2,064,752.0 | +2.92% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,486,508.0 | -3.60% |
| 2023-04 | $10.59 | $10.00 | $0.59 | 2,056,216.0 | -0.68% |
| 2023-03 | $12.17 | $9.93 | $2.24 | 2,202,929.0 | -9.28% |
| 2023-02 | $12.13 | $11.20 | $0.93 | 1,154,541.0 | -4.11% |
| 2023-01 | $12.25 | $10.68 | $1.57 | 1,548,032.0 | +9.77% |
1.34%
자본화:
|
볼륨(24시간):