Stockscreener 앱 받기
2.371
12.10%
0.256
Perseus Mining Limited 주식 (PMNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $2.39 | $2.33 | $0.0575 | 1,950.0 | +12.10% |
| 2025-05-15 | $2.13 | $2.08 | $0.0455 | 11,248.0 | -0.14% |
| 2025-05-14 | $2.12 | $2.12 | $0.00 | 1,970.0 | -0.09% |
| 2025-05-13 | $2.25 | $2.11 | $0.14 | 9,658.0 | -5.65% |
| 2025-05-12 | $2.29 | $2.19 | $0.1005 | 27,872.0 | -3.35% |
| 2025-05-09 | $2.34 | $2.31 | $0.03 | 6,816.0 | +1.09% |
| 2025-05-08 | $2.34 | $2.30 | $0.0355 | 5,551.0 | +0.66% |
| 2025-05-07 | $2.34 | $2.28 | $0.0625 | 9,714.0 | +0.00% |
| 2025-05-06 | $2.30 | $2.29 | $0.015 | 1,000.0 | +4.58% |
| 2025-05-05 | $2.21 | $2.08 | $0.125 | 14,365.0 | +4.05% |
| 2025-05-02 | $2.20 | $2.10 | $0.10 | 14,205.0 | +0.50% |
| 2025-05-01 | $2.13 | $2.09 | $0.0405 | 3,425.0 | -2.81% |
| 2025-04-30 | $2.15 | $2.08 | $0.07 | 4,850.0 | +1.71% |
| 2025-04-29 | $2.13 | $2.11 | $0.0161 | 1,285.0 | +0.30% |
| 2025-04-28 | $2.14 | $2.09 | $0.052 | 2,860.0 | +0.64% |
| 2025-04-25 | $2.12 | $2.09 | $0.025 | 13,160.0 | +0.19% |
| 2025-04-24 | $2.09 | $2.09 | $0.00 | 8,426.0 | -0.26% |
| 2025-04-23 | $2.17 | $2.08 | $0.092 | 9,664.0 | -6.45% |
| 2025-04-22 | $2.29 | $2.24 | $0.05 | 37,807.0 | +1.36% |
Perseus Mining Limited 주식 (PMNXF) 연도별 가격 이력
이 심층 분석에서는 Perseus Mining Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perseus Mining Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perseus Mining Limited 주식 (PMNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.39 | $2.08 | $0.309 | 107,774.0 | +10.28% |
| 2025-04 | $2.29 | $1.82 | $0.47 | 1,297,621.0 | +3.86% |
| 2025-03 | $2.09 | $1.72 | $0.37 | 330,825.0 | +16.27% |
| 2025-02 | $1.91 | $1.72 | $0.19 | 436,671.0 | -1.09% |
| 2025-01 | $1.87 | $1.52 | $0.3525 | 96,742.0 | +15.38% |
Perseus Mining Limited 주식 (PMNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.56 | $0.242 | 66,737.0 | -6.25% |
| 2024-11 | $1.85 | $1.57 | $0.2801 | 1,731,112.0 | -8.20% |
| 2024-10 | $2.00 | $1.60 | $0.40 | 184,433.0 | +4.69% |
| 2024-09 | $1.90 | $1.53 | $0.37 | 684,092.0 | -1.79% |
| 2024-08 | $2.06 | $1.40 | $0.659 | 833,724.0 | +7.23% |
| 2024-07 | $1.94 | $1.44 | $0.50 | 153,069.0 | +7.37% |
| 2024-06 | $1.65 | $1.49 | $0.16 | 146,623.0 | -0.64% |
| 2024-05 | $1.66 | $1.42 | $0.2419 | 247,466.0 | +3.73% |
| 2024-04 | $1.70 | $1.37 | $0.33 | 1,043,705.0 | +5.63% |
| 2024-03 | $1.45 | $1.16 | $0.295 | 466,169.0 | +26.93% |
| 2024-02 | $1.17 | $0.96 | $0.21 | 248,072.0 | -6.77% |
| 2024-01 | $1.23 | $1.09 | $0.14 | 215,600.0 | -5.51% |
Perseus Mining Limited 주식 (PMNXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.16 | $0.16 | 114,413.0 | -0.62% |
| 2023-11 | $1.29 | $1.01 | $0.28 | 304,722.0 | +16.17% |
| 2023-10 | $1.15 | $0.9673 | $0.1827 | 82,064.0 | +5.77% |
| 2023-09 | $1.25 | $1.00 | $0.25 | 283,128.0 | -14.05% |
| 2023-08 | $1.21 | $1.04 | $0.17 | 146,169.0 | +0.41% |
| 2023-07 | $1.25 | $1.09 | $0.16 | 258,595.0 | +6.64% |
| 2023-06 | $1.32 | $1.09 | $0.23 | 175,524.0 | -4.24% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 233,434.0 | -22.02% |
| 2023-04 | $1.66 | $1.51 | $0.1545 | 164,716.0 | -3.95% |
| 2023-03 | $1.62 | $1.30 | $0.3154 | 241,577.0 | +20.10% |
| 2023-02 | $1.53 | $1.27 | $0.26 | 187,283.0 | -13.98% |
| 2023-01 | $1.67 | $1.44 | $0.23 | 184,557.0 | +8.85% |
0.46%
0.28%
자본화:
|
볼륨(24시간):