Stockscreener 앱 받기
100.32
0.00%
0.00
시간 외 거래:
100.32
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $100.3 | $100.3 | $0.02 | 123,961.0 | +0.00% |
| 2025-10-09 | $100.3 | $100.3 | $0.010 | 45,128.0 | +0.01% |
| 2025-10-08 | $100.3 | $100.3 | $0.01 | 68,437.0 | +0.02% |
| 2025-10-07 | $100.3 | $100.3 | $0.02 | 57,420.0 | +0.01% |
| 2025-10-06 | $100.3 | $100.3 | $0.02 | 60,626.0 | +0.03% |
| 2025-10-03 | $100.3 | $100.2 | $0.01 | 53,690.0 | +0.01% |
| 2025-10-02 | $100.2 | $100.2 | $0.010 | 55,379.0 | +0.01% |
| 2025-10-01 | $100.2 | $100.2 | $0.02 | 175,485.0 | -0.31% |
| 2025-09-30 | $100.5 | $100.5 | $0.01 | 84,080.0 | +0.01% |
| 2025-09-29 | $100.5 | $100.5 | $0.01 | 188,265.0 | +0.03% |
| 2025-09-26 | $100.5 | $100.5 | $0.01 | 41,632.0 | +0.03% |
| 2025-09-25 | $100.5 | $100.5 | $0.01 | 119,132.0 | +0.00% |
| 2025-09-24 | $100.5 | $100.5 | $0.01 | 43,346.0 | +0.02% |
| 2025-09-23 | $100.5 | $100.5 | $0.010 | 62,229.0 | +0.00% |
| 2025-09-22 | $100.5 | $100.4 | $0.02 | 67,561.0 | +0.03% |
| 2025-09-19 | $100.4 | $100.4 | $0.01 | 49,235.0 | +0.02% |
| 2025-09-18 | $100.4 | $100.4 | $0.03 | 103,979.0 | +0.02% |
| 2025-09-17 | $100.4 | $100.4 | $0.02 | 82,529.0 | +0.00% |
| 2025-09-16 | $100.4 | $100.4 | $0.010 | 60,012.0 | +0.02% |
| 2025-09-15 | $100.4 | $100.4 | $0.01 | 84,765.0 | +0.02% |
| 2025-09-12 | $100.3 | $100.3 | $0.01 | 67,900.0 | +0.03% |
Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $100.3 | $100.2 | $0.13 | 764,087.0 | -0.22% |
| 2025-09 | $100.5 | $100.2 | $0.36 | 1,725,535.0 | +0.04% |
| 2025-08 | $100.5 | $100.2 | $0.3499 | 1,825,220.0 | -0.02% |
| 2025-07 | $100.5 | $100.2 | $0.35 | 1,642,107.0 | +0.03% |
| 2025-06 | $100.5 | $100.2 | $0.36 | 1,244,413.0 | +0.03% |
| 2025-05 | $100.5 | $100.1 | $0.3831 | 1,256,134.0 | +0.01% |
| 2025-04 | $101.4 | $99.81 | $1.59 | 1,276,051.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 607,590.0 | +0.08% |
| 2025-02 | $100.9 | $100.1 | $0.80 | 134,043.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):