Stockscreener 앱 받기
100.32
0.03%
0.04
시간 외 거래:
100.32
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $100.3 | $100.3 | $0.010 | 110,723.0 | +0.04% |
| 2026-03-06 | $100.3 | $100.3 | $0.04 | 91,756.0 | +0.00% |
| 2026-03-05 | $100.3 | $100.3 | $0.02 | 154,718.0 | +0.01% |
| 2026-03-04 | $100.3 | $100.3 | $0.010 | 93,369.0 | +0.02% |
| 2026-03-03 | $100.3 | $100.2 | $0.02 | 162,132.0 | +0.00% |
| 2026-03-02 | $100.3 | $100.2 | $0.02 | 68,063.0 | -0.26% |
| 2026-02-27 | $100.5 | $100.5 | $0.03 | 106,223.0 | +0.02% |
| 2026-02-26 | $100.5 | $100.5 | $0.02 | 145,307.0 | +0.01% |
| 2026-02-25 | $100.5 | $100.5 | $0.02 | 197,721.0 | +0.00% |
| 2026-02-24 | $100.5 | $100.5 | $0.02 | 44,309.0 | +0.01% |
| 2026-02-23 | $100.5 | $100.5 | $0.01 | 126,888.0 | +0.03% |
| 2026-02-20 | $100.5 | $100.4 | $0.01 | 89,653.0 | +0.01% |
| 2026-02-19 | $100.4 | $100.4 | $0.02 | 89,806.0 | +0.01% |
| 2026-02-18 | $100.4 | $100.4 | $0.01 | 62,871.0 | +0.01% |
| 2026-02-17 | $100.4 | $100.4 | $0.01 | 59,774.0 | +0.03% |
| 2026-02-13 | $100.4 | $100.4 | $0.010 | 43,651.0 | +0.01% |
| 2026-02-12 | $100.4 | $100.3 | $0.02 | 72,235.0 | +0.00% |
| 2026-02-11 | $100.4 | $100.3 | $0.01 | 111,851.0 | +0.01% |
| 2026-02-10 | $100.3 | $100.3 | $0.010 | 77,985.0 | +0.02% |
| 2026-02-09 | $100.3 | $100.3 | $0.02 | 144,767.0 | +0.02% |
Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $100.3 | $100.2 | $0.07 | 791,484.0 | -0.19% |
| 2026-02 | $100.5 | $100.2 | $0.29 | 1,913,740.0 | -0.02% |
| 2026-01 | $100.5 | $100.2 | $0.29 | 2,204,641.0 | +0.30% |
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.4 | $100.1 | $0.33 | 1,701,433.0 | -0.31% |
| 2025-11 | $100.5 | $100.2 | $0.29 | 1,616,349.0 | -0.04% |
| 2025-10 | $100.6 | $100.2 | $0.36 | 1,874,638.0 | +0.03% |
| 2025-09 | $100.5 | $100.2 | $0.36 | 1,725,535.0 | +0.04% |
| 2025-08 | $100.5 | $100.2 | $0.3499 | 1,825,220.0 | -0.02% |
| 2025-07 | $100.5 | $100.2 | $0.35 | 1,642,107.0 | +0.03% |
| 2025-06 | $100.5 | $100.2 | $0.36 | 1,244,413.0 | +0.03% |
| 2025-05 | $100.5 | $100.1 | $0.3831 | 1,256,134.0 | +0.01% |
| 2025-04 | $101.4 | $99.81 | $1.59 | 1,276,051.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 607,590.0 | +0.08% |
| 2025-02 | $100.9 | $100.1 | $0.80 | 134,043.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):