loading
개요 뉴스 가격 이력 토론 예측

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-02-12 $100.4 $100.3 $0.02 72,235.0 +0.00%
2026-02-11 $100.4 $100.3 $0.01 111,851.0 +0.01%
2026-02-10 $100.3 $100.3 $0.010 77,985.0 +0.02%
2026-02-09 $100.3 $100.3 $0.02 144,767.0 +0.02%
2026-02-06 $100.3 $100.3 $0.02 136,177.0 +0.03%
2026-02-05 $100.3 $100.3 $0.01 78,595.0 +0.00%
2026-02-04 $100.3 $100.3 $0.02 107,925.0 +0.01%
2026-02-03 $100.3 $100.3 $0.010 92,427.0 +0.01%
2026-02-02 $100.3 $100.2 $0.02 125,575.0 -0.27%
2026-01-30 $100.5 $100.5 $0.02 150,767.0 +0.01%
2026-01-29 $100.5 $100.5 $0.010 95,543.0 +0.01%
2026-01-28 $100.5 $100.5 $0.01 128,241.0 +0.01%
2026-01-27 $100.5 $100.5 $0.01 65,499.0 +0.01%
2026-01-26 $100.5 $100.5 $0.0199 117,623.0 +0.04%
2026-01-23 $100.5 $100.5 $0.010 61,735.0 +0.01%
2026-01-22 $100.5 $100.4 $0.01 94,245.0 +0.00%
2026-01-21 $100.4 $100.4 $0.010 119,767.0 +0.02%
2026-01-20 $100.4 $100.4 $0.0299 130,038.0 +0.03%
2026-01-16 $100.4 $100.4 $0.03 203,249.0 +0.02%
2026-01-15 $100.4 $100.4 $0.02 120,053.0 +0.00%
2026-01-14 $100.4 $100.4 $0.010 141,418.0 +0.00%

Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력

이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2026

월 고가 저가 고가 - 저가 거래량 % 변화
2026-02 $100.4 $100.2 $0.12 1,019,772.0 -0.17%
2026-01 $100.5 $100.2 $0.29 2,204,641.0 +0.30%

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-12 $100.4 $100.1 $0.33 1,701,433.0 -0.31%
2025-11 $100.5 $100.2 $0.29 1,616,349.0 -0.04%
2025-10 $100.6 $100.2 $0.36 1,874,638.0 +0.03%
2025-09 $100.5 $100.2 $0.36 1,725,535.0 +0.04%
2025-08 $100.5 $100.2 $0.3499 1,825,220.0 -0.02%
2025-07 $100.5 $100.2 $0.35 1,642,107.0 +0.03%
2025-06 $100.5 $100.2 $0.36 1,244,413.0 +0.03%
2025-05 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
2025-04 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
2025-03 $100.4 $100.1 $0.35 607,590.0 +0.08%
2025-02 $100.9 $100.1 $0.80 134,043.0 +0.00%

PMMF과 유사한 종목

exchange_traded_fund VTV
$204.61
price down icon 1.07%
exchange_traded_fund VUG
$460.15
price down icon 1.89%
exchange_traded_fund IJH
$70.54
price down icon 1.47%
exchange_traded_fund EFA
$104.15
price down icon 0.75%
exchange_traded_fund IWF
$448.96
price down icon 1.96%
exchange_traded_fund QQQ
$600.64
price down icon 2.03%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | EDGAR에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):