Stockscreener 앱 받기
100.30
0.01%
0.015
시간 외 거래:
100.30
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $100.3 | $100.3 | $0.02 | 32,260.0 | +0.01% |
| 2025-09-08 | $100.3 | $100.3 | $0.01 | 83,455.0 | +0.05% |
| 2025-09-05 | $100.2 | $100.2 | $0.02 | 70,766.0 | -0.00% |
| 2025-09-04 | $100.2 | $100.2 | $0.0399 | 60,890.0 | +0.02% |
| 2025-09-03 | $100.2 | $100.2 | $0.02 | 225,063.0 | +0.01% |
| 2025-09-02 | $100.2 | $100.2 | $0.0299 | 72,218.0 | -0.29% |
| 2025-08-29 | $100.5 | $100.5 | $0.0299 | 68,492.0 | +0.01% |
| 2025-08-28 | $100.5 | $100.5 | $0.02 | 100,680.0 | +0.01% |
| 2025-08-27 | $100.5 | $100.5 | $0.01 | 24,532.0 | +0.01% |
| 2025-08-26 | $100.5 | $100.5 | $0.01 | 69,053.0 | +0.01% |
| 2025-08-25 | $100.5 | $100.5 | $0.010 | 90,359.0 | +0.02% |
| 2025-08-22 | $100.4 | $100.4 | $0.02 | 46,338.0 | +0.03% |
| 2025-08-21 | $100.4 | $100.4 | $0.0169 | 85,152.0 | +0.01% |
| 2025-08-20 | $100.4 | $100.4 | $0.01 | 58,764.0 | +0.00% |
| 2025-08-19 | $100.4 | $100.4 | $0.02 | 41,599.0 | +0.02% |
| 2025-08-18 | $100.4 | $100.4 | $0.02 | 187,244.0 | +0.00% |
| 2025-08-15 | $100.4 | $100.3 | $0.03 | 251,561.0 | +0.03% |
| 2025-08-14 | $100.3 | $100.3 | $0.0199 | 46,907.0 | +0.01% |
| 2025-08-13 | $100.3 | $100.3 | $0.010 | 55,683.0 | +0.01% |
| 2025-08-12 | $100.3 | $100.3 | $0.02 | 69,218.0 | +0.01% |
Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $100.3 | $100.2 | $0.12 | 576,912.0 | -0.19% |
| 2025-08 | $100.5 | $100.2 | $0.3499 | 1,825,220.0 | -0.02% |
| 2025-07 | $100.5 | $100.2 | $0.35 | 1,642,107.0 | +0.03% |
| 2025-06 | $100.5 | $100.2 | $0.36 | 1,244,413.0 | +0.03% |
| 2025-05 | $100.5 | $100.1 | $0.3831 | 1,256,134.0 | +0.01% |
| 2025-04 | $101.4 | $99.81 | $1.59 | 1,276,051.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 607,590.0 | +0.08% |
| 2025-02 | $100.9 | $100.1 | $0.80 | 134,043.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):