Stockscreener 앱 받기
100.51
0.01%
0.0099
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $100.5 | $100.5 | $0.02 | 63,646.0 | +0.00% |
| 2025-11-25 | $100.5 | $100.5 | $0.02 | 68,863.0 | +0.02% |
| 2025-11-24 | $100.5 | $100.5 | $0.010 | 71,758.0 | +0.02% |
| 2025-11-21 | $100.5 | $100.5 | $0.010 | 109,812.0 | +0.02% |
| 2025-11-20 | $100.5 | $100.4 | $0.02 | 69,535.0 | +0.01% |
| 2025-11-19 | $100.4 | $100.4 | $0.02 | 75,218.0 | +0.00% |
| 2025-11-18 | $100.4 | $100.4 | $0.03 | 155,459.0 | +0.01% |
| 2025-11-17 | $100.4 | $100.4 | $0.013 | 63,327.0 | +0.02% |
| 2025-11-14 | $100.4 | $100.4 | $0.02 | 39,342.0 | +0.00% |
| 2025-11-13 | $100.4 | $100.4 | $0.02 | 80,627.0 | +0.03% |
| 2025-11-12 | $100.4 | $100.3 | $0.02 | 82,016.0 | -0.02% |
| 2025-11-11 | $100.4 | $100.3 | $0.03 | 70,889.0 | +0.02% |
| 2025-11-10 | $100.3 | $100.3 | $0.02 | 110,781.0 | +0.04% |
| 2025-11-07 | $100.3 | $100.3 | $0.01 | 55,527.0 | +0.01% |
| 2025-11-06 | $100.3 | $100.3 | $0.02 | 96,104.0 | +0.01% |
| 2025-11-05 | $100.3 | $100.3 | $0.0196 | 85,724.0 | +0.02% |
| 2025-11-04 | $100.3 | $100.3 | $0.02 | 88,292.0 | +0.01% |
| 2025-11-03 | $100.3 | $100.2 | $0.01 | 138,270.0 | -0.32% |
| 2025-10-31 | $100.6 | $100.6 | $0.010 | 123,266.0 | +0.02% |
| 2025-10-30 | $100.6 | $100.5 | $0.02 | 142,264.0 | +0.01% |
| 2025-10-29 | $100.5 | $100.5 | $0.02 | 70,886.0 | +0.02% |
| 2025-10-28 | $100.5 | $100.5 | $0.015 | 72,571.0 | +0.01% |
Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.5 | $100.2 | $0.27 | 1,525,190.0 | -0.06% |
| 2025-10 | $100.6 | $100.2 | $0.36 | 1,874,638.0 | +0.03% |
| 2025-09 | $100.5 | $100.2 | $0.36 | 1,725,535.0 | +0.04% |
| 2025-08 | $100.5 | $100.2 | $0.3499 | 1,825,220.0 | -0.02% |
| 2025-07 | $100.5 | $100.2 | $0.35 | 1,642,107.0 | +0.03% |
| 2025-06 | $100.5 | $100.2 | $0.36 | 1,244,413.0 | +0.03% |
| 2025-05 | $100.5 | $100.1 | $0.3831 | 1,256,134.0 | +0.01% |
| 2025-04 | $101.4 | $99.81 | $1.59 | 1,276,051.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 607,590.0 | +0.08% |
| 2025-02 | $100.9 | $100.1 | $0.80 | 134,043.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):