Exchange Traded Fund
PMMF
100.32
price up icon0.00%   0.00
after-market 시간 외 거래: 100.74 0.42 +0.42%

Ishares Prime Money Market Etf (PMMF)
full-star
loading
개요 뉴스 가격 이력 토론 예측

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-01-09 $100.3 $100.3 $0.01 69,212.0 +0.00%
2026-01-08 $100.3 $100.3 $0.010 119,618.0 +0.02%
2026-01-07 $100.3 $100.3 $0.02 110,383.0 +0.00%
2026-01-06 $100.3 $100.3 $0.010 101,145.0 +0.01%
2026-01-05 $100.3 $100.3 $0.02 129,925.0 +0.03%
2026-01-02 $100.3 $100.2 $0.01 56,766.0 +0.02%
2025-12-31 $100.2 $100.2 $0.02 122,454.0 +0.02%
2025-12-30 $100.2 $100.2 $0.01 110,178.0 +0.01%
2025-12-29 $100.2 $100.2 $0.02 61,533.0 +0.01%
2025-12-26 $100.2 $100.2 $0.02 61,752.0 +0.03%
2025-12-24 $100.2 $100.2 $0.010 40,455.0 +0.02%
2025-12-23 $100.2 $100.1 $0.02 124,189.0 +0.01%
2025-12-22 $100.1 $100.1 $0.01 80,723.0 +0.02%
2025-12-19 $100.1 $100.1 $0.02 84,776.0 -0.31%
2025-12-18 $100.4 $100.4 $0.02 77,336.0 +0.00%
2025-12-17 $100.4 $100.4 $0.01 40,501.0 +0.01%
2025-12-16 $100.4 $100.4 $0.02 37,549.0 +0.01%
2025-12-15 $100.4 $100.4 $0.01 92,210.0 +0.03%
2025-12-12 $100.4 $100.4 $0.01 66,198.0 +0.02%

Ishares Prime Money Market Etf 주식 (PMMF) 연도별 가격 이력

이 심층 분석에서는 Ishares Prime Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Prime Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2026

월 고가 저가 고가 - 저가 거래량 % 변화
2026-01 $100.3 $100.2 $0.08 656,261.0 +0.09%

Ishares Prime Money Market Etf 주식 (PMMF) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-12 $100.4 $100.1 $0.33 1,701,433.0 -0.31%
2025-11 $100.5 $100.2 $0.29 1,616,349.0 -0.04%
2025-10 $100.6 $100.2 $0.36 1,874,638.0 +0.03%
2025-09 $100.5 $100.2 $0.36 1,725,535.0 +0.04%
2025-08 $100.5 $100.2 $0.3499 1,825,220.0 -0.02%
2025-07 $100.5 $100.2 $0.35 1,642,107.0 +0.03%
2025-06 $100.5 $100.2 $0.36 1,244,413.0 +0.03%
2025-05 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
2025-04 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
2025-03 $100.4 $100.1 $0.35 607,590.0 +0.08%
2025-02 $100.9 $100.1 $0.80 134,043.0 +0.00%

PMMF과 유사한 종목

exchange_traded_fund VTV
$196.82
price up icon 0.64%
exchange_traded_fund VUG
$491.03
price up icon 0.59%
exchange_traded_fund IJH
$69.11
price up icon 0.88%
exchange_traded_fund EFA
$98.81
price up icon 0.89%
exchange_traded_fund IWF
$476.18
price up icon 0.61%
exchange_traded_fund QQQ
$626.65
price up icon 1.00%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | EDGAR에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):