Stockscreener 앱 받기
6.2194
0.80%
0.0494
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.22 | $6.17 | $0.045 | 81,628.0 | +0.73% |
| 2024-11-20 | $6.21 | $6.17 | $0.04 | 119,407.0 | +0.33% |
| 2024-11-19 | $6.22 | $6.15 | $0.0736 | 111,375.0 | -1.05% |
| 2024-11-18 | $6.23 | $6.18 | $0.05 | 112,465.0 | +0.24% |
| 2024-11-15 | $6.26 | $6.18 | $0.08 | 104,920.0 | -0.48% |
| 2024-11-14 | $6.26 | $6.20 | $0.059 | 161,225.0 | +0.00% |
| 2024-11-13 | $6.29 | $6.20 | $0.085 | 97,778.0 | +0.16% |
| 2024-11-12 | $6.29 | $6.18 | $0.1146 | 119,779.0 | -0.96% |
| 2024-11-11 | $6.30 | $6.26 | $0.0397 | 82,101.0 | +0.00% |
| 2024-11-08 | $6.33 | $6.26 | $0.07 | 95,337.0 | +0.48% |
| 2024-11-07 | $6.26 | $6.20 | $0.0601 | 113,305.0 | +0.97% |
| 2024-11-06 | $6.25 | $6.17 | $0.08 | 112,106.0 | -1.43% |
| 2024-11-05 | $6.30 | $6.25 | $0.05 | 53,345.0 | +0.00% |
| 2024-11-04 | $6.34 | $6.27 | $0.07 | 51,607.0 | +0.16% |
| 2024-11-01 | $6.37 | $6.26 | $0.105 | 42,805.0 | -0.16% |
| 2024-10-31 | $6.33 | $6.22 | $0.105 | 108,633.0 | +0.32% |
| 2024-10-30 | $6.26 | $6.20 | $0.0612 | 70,030.0 | +0.97% |
| 2024-10-29 | $6.23 | $6.18 | $0.05 | 155,366.0 | -0.32% |
| 2024-10-28 | $6.28 | $6.21 | $0.07 | 168,467.0 | -0.16% |
| 2024-10-25 | $6.27 | $6.22 | $0.05 | 30,606.0 | +0.00% |
| 2024-10-24 | $6.35 | $6.21 | $0.145 | 106,836.0 | -1.66% |
| 2024-10-23 | $6.40 | $6.33 | $0.07 | 56,945.0 | -1.02% |
| 2024-10-22 | $6.46 | $6.40 | $0.06 | 71,847.0 | -1.08% |
Putnam Managed Municipal Income Trust 주식 (PMM) 연도별 가격 이력
이 심층 분석에서는 Putnam Managed Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Managed Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.37 | $6.15 | $0.22 | 1,459,183.0 | -1.04% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $5.74 | $0.49 | 3,856,362.0 | +6.29% |
| 2023-11 | $5.91 | $5.14 | $0.77 | 3,251,238.0 | +11.28% |
| 2023-10 | $5.45 | $5.00 | $0.45 | 2,878,950.0 | -6.03% |
| 2023-09 | $5.81 | $5.29 | $0.52 | 2,303,900.0 | -5.20% |
| 2023-08 | $6.05 | $5.70 | $0.35 | 2,998,819.0 | -4.47% |
| 2023-07 | $6.28 | $5.80 | $0.48 | 1,557,315.0 | -0.82% |
| 2023-06 | $6.20 | $5.77 | $0.43 | 2,827,466.0 | +5.36% |
| 2023-05 | $6.07 | $5.60 | $0.47 | 2,609,727.0 | -4.46% |
| 2023-04 | $6.30 | $5.87 | $0.43 | 2,345,807.0 | -1.31% |
| 2023-03 | $7.27 | $6.03 | $1.24 | 2,790,274.0 | -9.32% |
| 2023-02 | $7.12 | $6.63 | $0.49 | 1,602,781.0 | -1.74% |
| 2023-01 | $7.28 | $6.15 | $1.13 | 2,436,205.0 | +9.55% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.75 | $5.94 | $0.81 | 4,344,355.0 | -5.56% |
| 2022-11 | $6.75 | $5.62 | $1.13 | 3,562,215.0 | +15.65% |
| 2022-10 | $6.14 | $5.58 | $0.56 | 2,991,413.0 | +1.95% |
| 2022-09 | $6.49 | $5.60 | $0.8854 | 3,016,002.0 | -12.69% |
| 2022-08 | $7.40 | $6.41 | $0.99 | 2,195,836.0 | -5.97% |
| 2022-07 | $7.17 | $6.53 | $0.64 | 2,160,579.0 | +3.78% |
| 2022-06 | $7.25 | $6.17 | $1.08 | 3,174,947.0 | -4.20% |
| 2022-05 | $7.15 | $6.35 | $0.80 | 3,410,178.0 | +7.30% |
| 2022-04 | $7.06 | $6.37 | $0.69 | 3,724,875.0 | -8.91% |
| 2022-03 | $7.55 | $6.82 | $0.73 | 2,543,888.0 | -4.07% |
| 2022-02 | $7.68 | $7.12 | $0.56 | 3,948,218.0 | -1.86% |
| 2022-01 | $8.87 | $7.43 | $1.44 | 2,763,512.0 | -14.37% |
0.18%
0.06%
자본화:
|
볼륨(24시간):