Stockscreener 앱 받기
6.41
0.77%
-0.05
시간 외 거래:
6.41
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $6.44 | $6.34 | $0.10 | 98,288.0 | -0.77% |
| 2026-07-23 | $6.46 | $6.38 | $0.08 | 84,126.0 | -0.15% |
| 2026-07-22 | $6.50 | $6.45 | $0.05 | 42,639.0 | -0.46% |
| 2026-07-21 | $6.55 | $6.47 | $0.08 | 63,160.0 | -0.76% |
| 2026-07-20 | $6.59 | $6.55 | $0.0399 | 45,386.0 | -0.76% |
| 2026-07-17 | $6.60 | $6.52 | $0.08 | 30,725.0 | +1.07% |
| 2026-07-16 | $6.58 | $6.50 | $0.08 | 53,143.0 | -0.61% |
| 2026-07-15 | $6.58 | $6.55 | $0.03 | 48,794.0 | +0.31% |
| 2026-07-14 | $6.57 | $6.50 | $0.065 | 54,671.0 | +1.08% |
| 2026-07-13 | $6.54 | $6.47 | $0.07 | 57,425.0 | -0.77% |
| 2026-07-10 | $6.55 | $6.47 | $0.0799 | 90,700.0 | -0.31% |
| 2026-07-09 | $6.55 | $6.47 | $0.08 | 133,242.0 | +1.24% |
| 2026-07-08 | $6.49 | $6.43 | $0.06 | 71,163.0 | +0.00% |
| 2026-07-07 | $6.53 | $6.42 | $0.11 | 110,987.0 | -1.07% |
| 2026-07-06 | $6.55 | $6.47 | $0.08 | 117,843.0 | +0.31% |
| 2026-07-02 | $6.55 | $6.46 | $0.09 | 110,754.0 | -0.31% |
| 2026-07-01 | $6.55 | $6.49 | $0.06 | 96,399.0 | +0.00% |
| 2026-06-30 | $6.55 | $6.41 | $0.14 | 154,595.0 | +1.24% |
| 2026-06-29 | $6.46 | $6.40 | $0.06 | 116,448.0 | +1.25% |
| 2026-06-26 | $6.41 | $6.34 | $0.0699 | 149,022.0 | +0.47% |
Putnam Managed Municipal Income Trust 주식 (PMM) 연도별 가격 이력
이 심층 분석에서는 Putnam Managed Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Managed Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.60 | $6.34 | $0.26 | 1,407,733.0 | -1.99% |
| 2026-06 | $6.55 | $6.18 | $0.37 | 1,945,497.0 | +4.31% |
| 2026-05 | $6.35 | $6.07 | $0.28 | 2,186,429.0 | +1.79% |
| 2026-04 | $6.30 | $5.98 | $0.32 | 2,437,427.0 | +0.16% |
| 2026-03 | $6.52 | $5.91 | $0.6099 | 2,169,303.0 | -4.65% |
| 2026-02 | $6.45 | $6.20 | $0.25 | 1,814,393.0 | +3.53% |
| 2026-01 | $6.35 | $6.11 | $0.24 | 2,140,046.0 | -0.64% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.03 | $0.34 | 3,388,924.0 | +2.29% |
| 2025-11 | $6.15 | $6.04 | $0.11 | 1,793,152.0 | +0.33% |
| 2025-10 | $6.20 | $6.04 | $0.16 | 2,097,010.0 | +0.99% |
| 2025-09 | $6.22 | $5.80 | $0.4174 | 2,192,150.0 | +3.07% |
| 2025-08 | $5.94 | $5.77 | $0.17 | 1,969,099.0 | +0.69% |
| 2025-07 | $6.04 | $5.77 | $0.27 | 1,717,309.0 | -2.68% |
| 2025-06 | $5.98 | $5.82 | $0.16 | 1,477,239.0 | +1.18% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,787.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
0.00%
0.33%
자본화:
|
볼륨(24시간):