Stockscreener 앱 받기
5.94
0.50%
-0.03
시간 외 거래:
5.96
0.02
+0.34%
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.97 | $5.94 | $0.033 | 58,291.0 | -0.50% |
| 2025-05-02 | $5.98 | $5.94 | $0.043 | 86,563.0 | +0.00% |
| 2025-05-01 | $6.00 | $5.96 | $0.04 | 158,381.0 | +0.51% |
| 2025-04-30 | $5.96 | $5.89 | $0.065 | 145,860.0 | +0.34% |
| 2025-04-29 | $5.97 | $5.90 | $0.07 | 78,123.0 | -0.17% |
| 2025-04-28 | $6.21 | $5.89 | $0.32 | 54,138.0 | -1.00% |
| 2025-04-25 | $6.00 | $5.82 | $0.18 | 177,240.0 | +1.53% |
| 2025-04-24 | $5.95 | $5.89 | $0.055 | 51,284.0 | +0.17% |
| 2025-04-23 | $5.97 | $5.86 | $0.11 | 94,513.0 | +0.51% |
| 2025-04-22 | $5.87 | $5.80 | $0.065 | 104,962.0 | +1.91% |
| 2025-04-21 | $5.91 | $5.75 | $0.16 | 172,340.0 | -1.88% |
| 2025-04-17 | $5.86 | $5.81 | $0.05 | 95,454.0 | +0.34% |
| 2025-04-16 | $5.88 | $5.82 | $0.06 | 147,490.0 | -0.17% |
| 2025-04-15 | $5.90 | $5.85 | $0.05 | 102,764.0 | -0.85% |
| 2025-04-14 | $5.90 | $5.81 | $0.089 | 200,719.0 | +0.85% |
| 2025-04-11 | $5.85 | $5.71 | $0.135 | 96,829.0 | +1.39% |
| 2025-04-10 | $5.89 | $5.71 | $0.175 | 163,079.0 | -2.20% |
| 2025-04-09 | $5.90 | $5.66 | $0.245 | 302,602.0 | +2.25% |
| 2025-04-08 | $6.10 | $5.72 | $0.38 | 149,938.0 | -2.37% |
Putnam Managed Municipal Income Trust 주식 (PMM) 연도별 가격 이력
이 심층 분석에서는 Putnam Managed Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Managed Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.00 | $5.94 | $0.062 | 361,526.0 | +0.00% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $5.74 | $0.49 | 3,856,362.0 | +6.29% |
| 2023-11 | $5.91 | $5.14 | $0.77 | 3,251,238.0 | +11.28% |
| 2023-10 | $5.45 | $5.00 | $0.45 | 2,878,950.0 | -6.03% |
| 2023-09 | $5.81 | $5.29 | $0.52 | 2,303,900.0 | -5.20% |
| 2023-08 | $6.05 | $5.70 | $0.35 | 2,998,819.0 | -4.47% |
| 2023-07 | $6.28 | $5.80 | $0.48 | 1,557,315.0 | -0.82% |
| 2023-06 | $6.20 | $5.77 | $0.43 | 2,827,466.0 | +5.36% |
| 2023-05 | $6.07 | $5.60 | $0.47 | 2,609,727.0 | -4.46% |
| 2023-04 | $6.30 | $5.87 | $0.43 | 2,345,807.0 | -1.31% |
| 2023-03 | $7.27 | $6.03 | $1.24 | 2,790,274.0 | -9.32% |
| 2023-02 | $7.12 | $6.63 | $0.49 | 1,602,781.0 | -1.74% |
| 2023-01 | $7.28 | $6.15 | $1.13 | 2,436,205.0 | +9.55% |
0.85%
0.41%
자본화:
|
볼륨(24시간):