Stockscreener 앱 받기
6.10
0.33%
0.02
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $6.13 | $6.06 | $0.0665 | 111,845.0 | +0.33% |
| 2025-10-30 | $6.10 | $6.05 | $0.05 | 129,515.0 | +0.00% |
| 2025-10-29 | $6.14 | $6.08 | $0.06 | 119,012.0 | -0.65% |
| 2025-10-28 | $6.14 | $6.12 | $0.0243 | 122,684.0 | -0.33% |
| 2025-10-27 | $6.16 | $6.11 | $0.0449 | 56,046.0 | +0.16% |
| 2025-10-24 | $6.14 | $6.11 | $0.0323 | 35,207.0 | +0.33% |
| 2025-10-23 | $6.13 | $6.10 | $0.03 | 51,797.0 | -0.16% |
| 2025-10-22 | $6.14 | $6.10 | $0.04 | 66,686.0 | +0.00% |
| 2025-10-21 | $6.14 | $6.10 | $0.04 | 68,070.0 | +0.33% |
| 2025-10-20 | $6.12 | $6.08 | $0.035 | 67,205.0 | +0.49% |
| 2025-10-17 | $6.13 | $6.07 | $0.06 | 119,901.0 | -1.30% |
| 2025-10-16 | $6.17 | $6.12 | $0.05 | 72,683.0 | +0.00% |
| 2025-10-15 | $6.20 | $6.15 | $0.05 | 81,727.0 | +0.33% |
| 2025-10-14 | $6.15 | $6.11 | $0.04 | 82,700.0 | +0.00% |
| 2025-10-13 | $6.15 | $6.10 | $0.05 | 75,274.0 | +0.33% |
| 2025-10-10 | $6.16 | $6.11 | $0.05 | 57,476.0 | -0.08% |
| 2025-10-09 | $6.15 | $6.11 | $0.04 | 189,901.0 | -0.24% |
| 2025-10-08 | $6.14 | $6.10 | $0.04 | 34,238.0 | +0.82% |
| 2025-10-07 | $6.10 | $6.04 | $0.0647 | 80,510.0 | +0.50% |
| 2025-10-06 | $6.09 | $6.04 | $0.0463 | 68,332.0 | -0.66% |
| 2025-10-03 | $6.14 | $6.05 | $0.09 | 142,403.0 | -0.16% |
| 2025-10-02 | $6.12 | $6.09 | $0.0325 | 90,211.0 | -0.65% |
Putnam Managed Municipal Income Trust 주식 (PMM) 연도별 가격 이력
이 심층 분석에서는 Putnam Managed Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Managed Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.20 | $6.04 | $0.16 | 2,208,855.0 | +0.99% |
| 2025-09 | $6.22 | $5.80 | $0.4174 | 2,192,150.0 | +3.07% |
| 2025-08 | $5.94 | $5.77 | $0.17 | 1,969,099.0 | +0.69% |
| 2025-07 | $6.04 | $5.77 | $0.27 | 1,717,309.0 | -2.68% |
| 2025-06 | $5.98 | $5.82 | $0.16 | 1,477,239.0 | +1.18% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,787.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $5.74 | $0.49 | 3,856,362.0 | +6.29% |
| 2023-11 | $5.91 | $5.14 | $0.77 | 3,251,238.0 | +11.28% |
| 2023-10 | $5.45 | $5.00 | $0.45 | 2,878,950.0 | -6.03% |
| 2023-09 | $5.81 | $5.29 | $0.52 | 2,303,900.0 | -5.20% |
| 2023-08 | $6.05 | $5.70 | $0.35 | 2,998,819.0 | -4.47% |
| 2023-07 | $6.28 | $5.80 | $0.48 | 1,557,315.0 | -0.82% |
| 2023-06 | $6.20 | $5.77 | $0.43 | 2,827,466.0 | +5.36% |
| 2023-05 | $6.07 | $5.60 | $0.47 | 2,609,727.0 | -4.46% |
| 2023-04 | $6.30 | $5.87 | $0.43 | 2,345,807.0 | -1.31% |
| 2023-03 | $7.27 | $6.03 | $1.24 | 2,790,274.0 | -9.32% |
| 2023-02 | $7.12 | $6.63 | $0.49 | 1,602,781.0 | -1.74% |
| 2023-01 | $7.28 | $6.15 | $1.13 | 2,436,205.0 | +9.55% |
2.26%
자본화:
|
볼륨(24시간):