Stockscreener 앱 받기
5.855
0.43%
-0.025
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $5.91 | $5.84 | $0.0694 | 39,648.0 | -0.43% |
| 2025-06-04 | $5.89 | $5.85 | $0.045 | 101,344.0 | +0.51% |
| 2025-06-03 | $5.91 | $5.84 | $0.07 | 98,967.0 | -0.76% |
| 2025-06-02 | $5.94 | $5.87 | $0.0695 | 66,697.0 | -0.25% |
| 2025-05-30 | $5.93 | $5.89 | $0.04 | 59,102.0 | +0.17% |
| 2025-05-29 | $5.94 | $5.89 | $0.05 | 123,713.0 | +0.00% |
| 2025-05-28 | $5.94 | $5.87 | $0.07 | 75,399.0 | -0.67% |
| 2025-05-27 | $5.94 | $5.88 | $0.06 | 76,793.0 | +1.37% |
| 2025-05-23 | $5.90 | $5.85 | $0.05 | 54,095.0 | -0.68% |
| 2025-05-22 | $5.91 | $5.82 | $0.0812 | 98,218.0 | +1.37% |
| 2025-05-21 | $5.96 | $5.81 | $0.15 | 107,647.0 | -2.35% |
| 2025-05-20 | $5.99 | $5.96 | $0.03 | 41,958.0 | -0.17% |
| 2025-05-19 | $5.98 | $5.92 | $0.06 | 52,795.0 | -0.83% |
| 2025-05-16 | $6.05 | $6.01 | $0.045 | 20,927.0 | -0.17% |
| 2025-05-15 | $6.05 | $5.95 | $0.0954 | 98,106.0 | +1.69% |
| 2025-05-14 | $6.00 | $5.93 | $0.07 | 83,825.0 | -0.84% |
| 2025-05-13 | $6.00 | $5.96 | $0.04 | 55,515.0 | +0.00% |
| 2025-05-12 | $6.01 | $5.97 | $0.04 | 82,629.0 | +0.00% |
| 2025-05-09 | $5.99 | $5.98 | $0.0108 | 33,757.0 | +0.34% |
| 2025-05-08 | $5.99 | $5.95 | $0.0362 | 100,972.0 | +0.17% |
| 2025-05-07 | $5.97 | $5.94 | $0.028 | 55,771.0 | +0.34% |
Putnam Managed Municipal Income Trust 주식 (PMM) 연도별 가격 이력
이 심층 분석에서는 Putnam Managed Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Managed Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.94 | $5.84 | $0.10 | 346,304.0 | -0.93% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,787.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
Putnam Managed Municipal Income Trust 주식 (PMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $5.74 | $0.49 | 3,856,362.0 | +6.29% |
| 2023-11 | $5.91 | $5.14 | $0.77 | 3,251,238.0 | +11.28% |
| 2023-10 | $5.45 | $5.00 | $0.45 | 2,878,950.0 | -6.03% |
| 2023-09 | $5.81 | $5.29 | $0.52 | 2,303,900.0 | -5.20% |
| 2023-08 | $6.05 | $5.70 | $0.35 | 2,998,819.0 | -4.47% |
| 2023-07 | $6.28 | $5.80 | $0.48 | 1,557,315.0 | -0.82% |
| 2023-06 | $6.20 | $5.77 | $0.43 | 2,827,466.0 | +5.36% |
| 2023-05 | $6.07 | $5.60 | $0.47 | 2,609,727.0 | -4.46% |
| 2023-04 | $6.30 | $5.87 | $0.43 | 2,345,807.0 | -1.31% |
| 2023-03 | $7.27 | $6.03 | $1.24 | 2,790,274.0 | -9.32% |
| 2023-02 | $7.12 | $6.63 | $0.49 | 1,602,781.0 | -1.74% |
| 2023-01 | $7.28 | $6.15 | $1.13 | 2,436,205.0 | +9.55% |
0.45%
0.29%
자본화:
|
볼륨(24시간):