Stockscreener 앱 받기
7.21
0.00%
0.00
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $7.22 | $7.19 | $0.03 | 443,774.0 | +0.00% |
| 2026-09-02 | $7.26 | $7.21 | $0.05 | 424,853.0 | -0.41% |
| 2026-09-01 | $7.36 | $7.23 | $0.125 | 396,410.0 | -1.23% |
| 2026-08-31 | $7.39 | $7.30 | $0.09 | 386,171.0 | +0.00% |
| 2026-08-28 | $7.36 | $7.29 | $0.0687 | 292,276.0 | -0.27% |
| 2026-08-27 | $7.36 | $7.29 | $0.0691 | 395,290.0 | +0.41% |
| 2026-08-26 | $7.37 | $7.29 | $0.075 | 214,466.0 | -0.14% |
| 2026-08-25 | $7.34 | $7.28 | $0.0638 | 313,661.0 | +0.55% |
| 2026-08-24 | $7.33 | $7.28 | $0.055 | 208,133.0 | +0.14% |
| 2026-08-21 | $7.35 | $7.28 | $0.07 | 252,652.0 | -0.82% |
| 2026-08-20 | $7.35 | $7.30 | $0.05 | 316,812.0 | -0.41% |
| 2026-08-19 | $7.41 | $7.37 | $0.04 | 229,612.0 | +0.14% |
| 2026-08-18 | $7.42 | $7.35 | $0.07 | 339,947.0 | -0.41% |
| 2026-08-17 | $7.45 | $7.39 | $0.06 | 244,702.0 | -0.40% |
| 2026-08-14 | $7.46 | $7.42 | $0.04 | 386,241.0 | -0.13% |
| 2026-08-13 | $7.47 | $7.42 | $0.05 | 301,773.0 | -0.67% |
| 2026-08-12 | $7.51 | $7.46 | $0.05 | 258,083.0 | +0.27% |
| 2026-08-11 | $7.47 | $7.38 | $0.095 | 515,262.0 | +1.08% |
| 2026-08-10 | $7.41 | $7.37 | $0.04 | 160,983.0 | -0.54% |
| 2026-08-07 | $7.43 | $7.36 | $0.07 | 393,245.0 | +0.82% |
| 2026-08-06 | $7.39 | $7.32 | $0.08 | 426,481.0 | +0.82% |
| 2026-08-05 | $7.34 | $7.30 | $0.045 | 376,795.0 | -0.14% |
Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.36 | $7.19 | $0.165 | 1,708,811.0 | -1.64% |
| 2026-08 | $7.51 | $7.28 | $0.235 | 6,773,853.0 | +0.55% |
| 2026-07 | $7.68 | $7.27 | $0.41 | 7,928,906.0 | -4.20% |
| 2026-06 | $7.67 | $7.40 | $0.2672 | 9,927,636.0 | +1.20% |
| 2026-05 | $7.65 | $7.27 | $0.3799 | 9,694,991.0 | +0.40% |
| 2026-04 | $7.66 | $7.32 | $0.34 | 8,862,421.0 | -1.06% |
| 2026-03 | $7.89 | $7.25 | $0.645 | 9,328,003.0 | -3.07% |
| 2026-02 | $7.90 | $7.67 | $0.225 | 7,262,814.0 | +1.43% |
| 2026-01 | $7.70 | $7.52 | $0.18 | 6,909,866.0 | +2.12% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $7.45 | $0.27 | 16,244,249.0 | -1.55% |
| 2025-11 | $7.96 | $7.70 | $0.265 | 7,989,416.0 | -2.65% |
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,584,519.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,959,578.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,665.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,330,362.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,765,734.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,525.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,605,175.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 2,922,206.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,179.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,640,652.0 | +3.34% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,312,902.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,373,023.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
0.76%
0.09%
자본화:
|
볼륨(24시간):