Stockscreener 앱 받기
7.93
0.63%
0.05
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.93 | $7.87 | $0.065 | 330,461.0 | +0.63% |
| 2025-10-30 | $7.91 | $7.82 | $0.09 | 537,593.0 | -0.13% |
| 2025-10-29 | $7.95 | $7.86 | $0.09 | 330,860.0 | -0.63% |
| 2025-10-28 | $7.96 | $7.90 | $0.06 | 344,193.0 | -0.25% |
| 2025-10-27 | $7.98 | $7.90 | $0.08 | 409,997.0 | +0.13% |
| 2025-10-24 | $8.01 | $7.95 | $0.065 | 281,265.0 | +0.13% |
| 2025-10-23 | $7.96 | $7.93 | $0.03 | 177,763.0 | -0.13% |
| 2025-10-22 | $7.99 | $7.92 | $0.07 | 250,427.0 | -0.25% |
| 2025-10-21 | $8.00 | $7.95 | $0.05 | 255,629.0 | +0.25% |
| 2025-10-20 | $7.97 | $7.87 | $0.10 | 258,260.0 | +1.27% |
| 2025-10-17 | $7.87 | $7.82 | $0.05 | 451,124.0 | +0.13% |
| 2025-10-16 | $7.98 | $7.82 | $0.165 | 483,832.0 | -1.26% |
| 2025-10-15 | $7.98 | $7.90 | $0.08 | 286,806.0 | +0.13% |
| 2025-10-14 | $7.93 | $7.85 | $0.085 | 335,045.0 | -0.13% |
| 2025-10-13 | $8.00 | $7.76 | $0.24 | 507,757.0 | -0.25% |
| 2025-10-10 | $7.98 | $7.92 | $0.06 | 414,816.0 | +0.38% |
| 2025-10-09 | $7.96 | $7.91 | $0.055 | 316,922.0 | +0.00% |
| 2025-10-08 | $7.93 | $7.85 | $0.0799 | 362,592.0 | +1.15% |
| 2025-10-07 | $7.88 | $7.83 | $0.045 | 415,444.0 | +0.26% |
| 2025-10-06 | $7.91 | $7.79 | $0.115 | 561,076.0 | -0.76% |
| 2025-10-03 | $7.99 | $7.86 | $0.13 | 529,946.0 | -1.01% |
| 2025-10-02 | $7.99 | $7.91 | $0.08 | 391,088.0 | +0.13% |
Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,914,980.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,959,578.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,665.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,330,362.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,765,734.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,525.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,605,175.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 2,922,206.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,179.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,640,652.0 | +3.34% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,312,902.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,373,023.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.46 | $8.06 | $0.40 | 7,563,869.0 | +2.60% |
| 2023-11 | $8.17 | $7.17 | $1.00 | 6,543,779.0 | +13.62% |
| 2023-10 | $7.76 | $6.92 | $0.8401 | 6,506,119.0 | -7.41% |
| 2023-09 | $8.73 | $7.57 | $1.16 | 3,744,614.0 | -11.41% |
| 2023-08 | $9.17 | $8.56 | $0.6064 | 3,589,467.0 | -5.03% |
| 2023-07 | $9.45 | $8.92 | $0.53 | 3,016,649.0 | +1.11% |
| 2023-06 | $9.24 | $8.91 | $0.3307 | 3,182,375.0 | +1.46% |
| 2023-05 | $9.20 | $8.73 | $0.465 | 2,655,848.0 | -2.62% |
| 2023-04 | $9.46 | $8.94 | $0.5204 | 2,649,445.0 | -2.56% |
| 2023-03 | $9.39 | $8.88 | $0.51 | 3,021,155.0 | +2.74% |
| 2023-02 | $9.74 | $8.97 | $0.77 | 4,020,202.0 | -4.39% |
| 2023-01 | $9.62 | $8.85 | $0.77 | 6,251,801.0 | +5.75% |
2.26%
자본화:
|
볼륨(24시간):