loading

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $7.26 $7.22 $0.045 189,833.0 +0.83%
2025-07-31 $7.21 $7.14 $0.0653 207,724.0 +0.42%
2025-07-30 $7.23 $7.14 $0.085 235,924.0 -0.42%
2025-07-29 $7.20 $7.15 $0.0453 174,205.0 +0.28%
2025-07-28 $7.22 $7.15 $0.07 212,999.0 -0.28%
2025-07-25 $7.21 $7.17 $0.045 304,315.0 +0.42%
2025-07-24 $7.21 $7.16 $0.045 243,964.0 -0.83%
2025-07-23 $7.22 $7.20 $0.02 49,989.0 +0.28%
2025-07-22 $7.20 $7.16 $0.04 222,212.0 +0.56%
2025-07-21 $7.24 $7.16 $0.08 260,397.0 +0.70%
2025-07-18 $7.32 $7.11 $0.21 466,136.0 -2.20%
2025-07-17 $7.33 $7.25 $0.08 196,984.0 -0.55%
2025-07-16 $7.36 $7.28 $0.08 271,277.0 -0.27%
2025-07-15 $7.38 $7.33 $0.05 490,655.0 -0.68%
2025-07-14 $7.38 $7.33 $0.05 267,247.0 +0.41%
2025-07-11 $7.38 $7.33 $0.0453 202,396.0 -1.08%
2025-07-10 $7.45 $7.41 $0.04 243,421.0 +0.00%
2025-07-09 $7.45 $7.42 $0.03 185,630.0 -0.13%
2025-07-08 $7.44 $7.41 $0.03 242,131.0 +0.13%
2025-07-07 $7.45 $7.39 $0.06 248,078.0 -0.27%
2025-07-03 $7.48 $7.42 $0.0565 132,733.0 +0.00%

Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.26 $7.22 $0.045 189,833.0 +0.00%
2025-07 $7.48 $7.11 $0.37 5,520,195.0 -2.68%
2025-06 $7.51 $7.28 $0.2289 4,765,734.0 -0.67%
2025-05 $7.83 $7.39 $0.435 3,728,525.0 -1.96%
2025-04 $8.17 $7.12 $1.05 5,605,175.0 -5.56%
2025-03 $8.67 $8.01 $0.6594 2,922,206.0 -5.81%
2025-02 $8.64 $8.30 $0.3399 3,571,179.0 +2.87%
2025-01 $8.41 $8.00 $0.415 4,640,652.0 +3.34%

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $7.94 $0.94 8,312,902.0 -9.57%
2024-11 $9.25 $8.56 $0.69 4,373,023.0 +0.91%
2024-10 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
2024-09 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
2024-08 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
2024-07 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
2024-06 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
2024-05 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
2024-04 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
2024-03 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
2024-02 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
2024-01 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
2023-11 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
2023-10 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
2023-09 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
2023-08 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
2023-07 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
2023-06 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
2023-05 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
2023-04 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
2023-03 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
2023-02 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
2023-01 $9.62 $8.85 $0.77 6,251,801.0 +5.75%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):