Stockscreener 앱 받기
7.29
0.14%
0.010
시간 외 거래:
7.29
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $7.33 | $7.27 | $0.06 | 399,158.0 | +0.14% |
| 2026-07-23 | $7.38 | $7.28 | $0.10 | 447,048.0 | -1.36% |
| 2026-07-22 | $7.45 | $7.38 | $0.075 | 423,584.0 | -0.67% |
| 2026-07-21 | $7.53 | $7.41 | $0.12 | 669,453.0 | -1.20% |
| 2026-07-20 | $7.56 | $7.50 | $0.06 | 205,686.0 | -0.27% |
| 2026-07-17 | $7.55 | $7.50 | $0.0498 | 374,996.0 | +0.27% |
| 2026-07-16 | $7.55 | $7.50 | $0.045 | 207,010.0 | -0.27% |
| 2026-07-15 | $7.57 | $7.53 | $0.04 | 305,855.0 | -0.13% |
| 2026-07-14 | $7.56 | $7.52 | $0.04 | 255,260.0 | +0.40% |
| 2026-07-13 | $7.55 | $7.51 | $0.04 | 307,418.0 | -0.92% |
| 2026-07-10 | $7.65 | $7.58 | $0.075 | 284,956.0 | -0.13% |
| 2026-07-09 | $7.61 | $7.57 | $0.045 | 355,699.0 | +0.66% |
| 2026-07-08 | $7.59 | $7.54 | $0.055 | 212,180.0 | -0.26% |
| 2026-07-07 | $7.65 | $7.57 | $0.08 | 409,472.0 | -0.92% |
| 2026-07-06 | $7.66 | $7.61 | $0.05 | 279,131.0 | +0.00% |
| 2026-07-02 | $7.68 | $7.62 | $0.06 | 454,024.0 | +0.00% |
| 2026-07-01 | $7.66 | $7.62 | $0.045 | 373,111.0 | +0.39% |
| 2026-06-30 | $7.67 | $7.61 | $0.06 | 380,892.0 | -0.39% |
| 2026-06-29 | $7.66 | $7.59 | $0.065 | 487,494.0 | +0.66% |
| 2026-06-26 | $7.59 | $7.50 | $0.09 | 488,392.0 | +0.93% |
Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.68 | $7.27 | $0.41 | 6,363,199.0 | -4.20% |
| 2026-06 | $7.67 | $7.40 | $0.2672 | 9,927,636.0 | +1.20% |
| 2026-05 | $7.65 | $7.27 | $0.3799 | 9,694,991.0 | +0.40% |
| 2026-04 | $7.66 | $7.32 | $0.34 | 8,862,421.0 | -1.06% |
| 2026-03 | $7.89 | $7.25 | $0.645 | 9,328,003.0 | -3.07% |
| 2026-02 | $7.90 | $7.67 | $0.225 | 7,262,814.0 | +1.43% |
| 2026-01 | $7.70 | $7.52 | $0.18 | 6,909,866.0 | +2.12% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $7.45 | $0.27 | 16,244,249.0 | -1.55% |
| 2025-11 | $7.96 | $7.70 | $0.265 | 7,989,416.0 | -2.65% |
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,584,519.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,959,578.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,665.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,330,362.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,765,734.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,525.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,605,175.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 2,922,206.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,179.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,640,652.0 | +3.34% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,312,902.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,373,023.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
0.00%
0.33%
자본화:
|
볼륨(24시간):