Stockscreener 앱 받기
8.56
0.70%
-0.06
시간 외 거래:
8.58
0.02
+0.23%
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.66 | $8.56 | $0.10 | 241,191.0 | -0.70% |
| 2024-11-20 | $8.68 | $8.58 | $0.10 | 180,791.0 | -0.46% |
| 2024-11-19 | $8.70 | $8.61 | $0.095 | 276,656.0 | -0.12% |
| 2024-11-18 | $8.82 | $8.63 | $0.19 | 337,363.0 | -0.80% |
| 2024-11-15 | $8.78 | $8.68 | $0.0991 | 180,692.0 | -0.46% |
| 2024-11-14 | $8.85 | $8.73 | $0.1181 | 261,412.0 | +0.23% |
| 2024-11-13 | $9.09 | $8.71 | $0.38 | 462,970.0 | -2.99% |
| 2024-11-12 | $9.19 | $9.02 | $0.17 | 274,438.0 | -2.38% |
| 2024-11-11 | $9.25 | $9.12 | $0.13 | 171,378.0 | +1.76% |
| 2024-11-08 | $9.10 | $8.99 | $0.1085 | 109,388.0 | +1.45% |
| 2024-11-07 | $8.99 | $8.89 | $0.10 | 186,095.0 | +1.01% |
| 2024-11-06 | $8.92 | $8.82 | $0.10 | 331,476.0 | -0.56% |
| 2024-11-05 | $8.94 | $8.84 | $0.10 | 171,350.0 | +1.36% |
| 2024-11-04 | $8.94 | $8.79 | $0.1521 | 151,677.0 | -0.34% |
| 2024-11-01 | $8.93 | $8.80 | $0.13 | 131,616.0 | +0.34% |
| 2024-10-31 | $8.92 | $8.76 | $0.16 | 177,179.0 | -1.23% |
| 2024-10-30 | $8.91 | $8.83 | $0.08 | 150,105.0 | +0.91% |
| 2024-10-29 | $8.95 | $8.83 | $0.12 | 148,929.0 | -1.12% |
| 2024-10-28 | $9.04 | $8.91 | $0.13 | 107,792.0 | +0.22% |
| 2024-10-25 | $9.03 | $8.91 | $0.12 | 124,666.0 | -0.34% |
| 2024-10-24 | $9.04 | $8.90 | $0.14 | 157,555.0 | -0.45% |
| 2024-10-23 | $9.11 | $8.98 | $0.1311 | 189,623.0 | -1.64% |
Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.25 | $8.56 | $0.69 | 3,709,684.0 | -2.73% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.46 | $8.06 | $0.40 | 7,563,869.0 | +2.60% |
| 2023-11 | $8.17 | $7.17 | $1.00 | 6,543,779.0 | +13.62% |
| 2023-10 | $7.76 | $6.92 | $0.8401 | 6,506,119.0 | -7.41% |
| 2023-09 | $8.73 | $7.57 | $1.16 | 3,744,614.0 | -11.41% |
| 2023-08 | $9.17 | $8.56 | $0.6064 | 3,589,467.0 | -5.03% |
| 2023-07 | $9.45 | $8.92 | $0.53 | 3,016,649.0 | +1.11% |
| 2023-06 | $9.24 | $8.91 | $0.3307 | 3,182,375.0 | +1.46% |
| 2023-05 | $9.20 | $8.73 | $0.465 | 2,655,848.0 | -2.62% |
| 2023-04 | $9.46 | $8.94 | $0.5204 | 2,649,445.0 | -2.56% |
| 2023-03 | $9.39 | $8.88 | $0.51 | 3,021,155.0 | +2.74% |
| 2023-02 | $9.74 | $8.97 | $0.77 | 4,020,202.0 | -4.39% |
| 2023-01 | $9.62 | $8.85 | $0.77 | 6,251,801.0 | +5.75% |
Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $8.98 | $0.77 | 9,398,176.0 | -5.34% |
| 2022-11 | $9.57 | $8.55 | $1.02 | 7,697,872.0 | +7.79% |
| 2022-10 | $9.94 | $8.85 | $1.09 | 4,684,542.0 | -7.03% |
| 2022-09 | $10.91 | $9.49 | $1.42 | 4,659,743.0 | -12.97% |
| 2022-08 | $12.36 | $10.89 | $1.47 | 3,394,603.0 | -6.81% |
| 2022-07 | $11.78 | $10.81 | $0.97 | 2,857,800.0 | +9.40% |
| 2022-06 | $11.85 | $10.09 | $1.76 | 4,147,468.0 | -7.25% |
| 2022-05 | $11.77 | $10.15 | $1.62 | 4,506,839.0 | +6.83% |
| 2022-04 | $11.63 | $10.52 | $1.11 | 5,333,212.0 | -5.74% |
| 2022-03 | $13.26 | $11.03 | $2.23 | 4,720,551.0 | -11.47% |
| 2022-02 | $13.90 | $12.75 | $1.15 | 2,641,790.0 | -4.20% |
| 2022-01 | $14.66 | $13.48 | $1.18 | 2,857,332.0 | -7.19% |
0.61%
0.39%
자본화:
|
볼륨(24시간):