Stockscreener 앱 받기
49.60
0.03%
-0.015
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $49.66 | $49.48 | $0.18 | 36,507.0 | -0.03% |
| 2026-09-17 | $49.64 | $49.57 | $0.07 | 8,265.0 | +0.24% |
| 2026-09-16 | $49.55 | $49.46 | $0.095 | 4,188.0 | -0.08% |
| 2026-09-15 | $49.60 | $49.52 | $0.08 | 34,701.0 | -0.07% |
| 2026-09-14 | $49.64 | $49.56 | $0.08 | 17,813.0 | -0.10% |
| 2026-09-11 | $49.69 | $49.56 | $0.13 | 14,470.0 | +0.32% |
| 2026-09-10 | $49.54 | $49.43 | $0.11 | 8,238.0 | -0.59% |
| 2026-09-09 | $49.94 | $49.76 | $0.185 | 2,647.0 | -0.40% |
| 2026-09-08 | $49.99 | $49.95 | $0.045 | 8,177.0 | +0.00% |
| 2026-09-04 | $50.00 | $49.95 | $0.05 | 1,633.0 | -0.08% |
| 2026-09-03 | $50.04 | $49.99 | $0.045 | 1,730.0 | +0.08% |
| 2026-09-02 | $50.00 | $49.95 | $0.05 | 3,079.0 | -0.10% |
| 2026-09-01 | $50.07 | $50.01 | $0.065 | 1,237.0 | -0.24% |
| 2026-08-31 | $50.15 | $50.09 | $0.06 | 4,455.0 | -0.39% |
| 2026-08-28 | $50.46 | $50.32 | $0.14 | 7,386.0 | -0.15% |
| 2026-08-27 | $50.57 | $50.40 | $0.175 | 2,062.0 | -0.08% |
| 2026-08-26 | $50.56 | $50.44 | $0.1247 | 2,627.0 | -0.15% |
| 2026-08-25 | $50.53 | $50.42 | $0.11 | 8,319.0 | +0.18% |
| 2026-08-24 | $50.65 | $50.39 | $0.26 | 9,304.0 | +0.11% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Municipal Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Municipal Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.07 | $49.43 | $0.64 | 179,192.0 | -1.05% |
| 2026-08 | $50.72 | $50.09 | $0.63 | 85,996.0 | -0.17% |
| 2026-07 | $51.17 | $50.15 | $1.02 | 48,069.0 | -1.71% |
| 2026-06 | $51.27 | $50.82 | $0.455 | 65,846.0 | +0.33% |
| 2026-05 | $51.08 | $50.51 | $0.57 | 141,473.0 | +0.35% |
| 2026-04 | $51.12 | $50.49 | $0.625 | 51,107.0 | +0.47% |
| 2026-03 | $51.77 | $50.43 | $1.34 | 72,026.0 | -2.60% |
| 2026-02 | $52.12 | $51.22 | $0.90 | 112,120.0 | +0.89% |
| 2026-01 | $51.99 | $51.01 | $0.982 | 86,017.0 | +0.78% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.17 | $50.88 | $0.29 | 96,676.0 | -0.48% |
| 2025-11 | $51.29 | $50.97 | $0.32 | 91,774.0 | +0.02% |
| 2025-10 | $51.43 | $50.80 | $0.63 | 48,682.0 | +0.52% |
| 2025-09 | $51.10 | $49.78 | $1.32 | 59,459.0 | +1.76% |
| 2025-08 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| 2025-07 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| 2025-06 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| 2025-05 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| 2025-04 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| 2025-03 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| 2025-02 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| 2025-01 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| 2024-11 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| 2024-10 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| 2024-09 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| 2024-08 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| 2024-07 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):