Stockscreener 앱 받기
50.98
0.13%
-0.065
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $51.02 | $50.98 | $0.035 | 3,515.0 | -0.13% |
| 2025-12-11 | $51.09 | $51.03 | $0.059 | 3,442.0 | +0.06% |
| 2025-12-10 | $51.02 | $50.95 | $0.0711 | 3,633.0 | +0.11% |
| 2025-12-09 | $51.17 | $50.97 | $0.205 | 4,895.0 | +0.11% |
| 2025-12-08 | $50.93 | $50.88 | $0.049 | 2,411.0 | -0.01% |
| 2025-12-05 | $50.96 | $50.92 | $0.0444 | 8,566.0 | -0.07% |
| 2025-12-04 | $50.99 | $50.95 | $0.04 | 717.0 | -0.09% |
| 2025-12-03 | $51.01 | $50.99 | $0.015 | 1,643.0 | +0.05% |
| 2025-12-02 | $50.98 | $50.91 | $0.07 | 5,208.0 | -0.05% |
| 2025-12-01 | $51.01 | $50.99 | $0.0158 | 2,363.0 | -0.47% |
| 2025-11-28 | $51.23 | $51.22 | $0.0134 | 372.0 | +0.04% |
| 2025-11-26 | $51.25 | $51.14 | $0.11 | 8,075.0 | +0.11% |
| 2025-11-25 | $51.18 | $51.16 | $0.0224 | 3,272.0 | -0.01% |
| 2025-11-24 | $51.17 | $51.15 | $0.023 | 803.0 | +0.02% |
| 2025-11-21 | $51.21 | $51.16 | $0.055 | 1,334.0 | +0.03% |
| 2025-11-20 | $51.14 | $51.13 | $0.010 | 623.0 | +0.07% |
| 2025-11-19 | $51.13 | $51.10 | $0.025 | 3,425.0 | -0.15% |
| 2025-11-18 | $51.18 | $51.16 | $0.0231 | 6,912.0 | +0.12% |
| 2025-11-17 | $51.14 | $51.12 | $0.02 | 2,825.0 | +0.09% |
| 2025-11-14 | $51.22 | $51.08 | $0.14 | 5,990.0 | -0.16% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Municipal Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Municipal Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.17 | $50.88 | $0.29 | 39,908.0 | -0.48% |
| 2025-11 | $51.29 | $50.97 | $0.32 | 91,774.0 | +0.02% |
| 2025-10 | $51.43 | $50.80 | $0.63 | 48,682.0 | +0.52% |
| 2025-09 | $51.10 | $49.78 | $1.32 | 59,459.0 | +1.76% |
| 2025-08 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| 2025-07 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| 2025-06 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| 2025-05 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| 2025-04 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| 2025-03 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| 2025-02 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| 2025-01 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| 2024-11 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| 2024-10 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| 2024-09 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| 2024-08 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| 2024-07 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):