Stockscreener 앱 받기
51.23
0.03%
-0.0129
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $51.23 | $51.23 | $0.005 | 424.0 | -0.03% |
| 2025-10-30 | $51.24 | $51.18 | $0.0579 | 332.0 | +0.01% |
| 2025-10-29 | $51.38 | $51.23 | $0.1461 | 8,516.0 | -0.10% |
| 2025-10-28 | $51.28 | $51.28 | $0.0075 | 833.0 | -0.22% |
| 2025-10-27 | $51.43 | $51.23 | $0.20 | 6,297.0 | +0.27% |
| 2025-10-24 | $51.26 | $51.22 | $0.04 | 1,042.0 | +0.08% |
| 2025-10-23 | $51.25 | $51.20 | $0.05 | 1,723.0 | -0.03% |
| 2025-10-22 | $51.26 | $51.23 | $0.0325 | 9,323.0 | +0.01% |
| 2025-10-21 | $51.25 | $51.22 | $0.03 | 2,039.0 | +0.02% |
| 2025-10-20 | $51.25 | $51.19 | $0.059 | 2,038.0 | +0.08% |
| 2025-10-17 | $51.30 | $51.18 | $0.12 | 3,355.0 | +0.05% |
| 2025-10-16 | $51.16 | $51.14 | $0.0157 | 769.0 | +0.18% |
| 2025-10-15 | $51.18 | $51.04 | $0.14 | 3,463.0 | +0.03% |
| 2025-10-14 | $51.06 | $51.05 | $0.01 | 203.0 | +0.04% |
| 2025-10-13 | $51.03 | $50.99 | $0.045 | 1,089.0 | +0.09% |
| 2025-10-10 | $51.02 | $50.98 | $0.0371 | 108.0 | +0.21% |
| 2025-10-09 | $50.88 | $50.88 | $0.005 | 431.0 | +0.03% |
| 2025-10-08 | $50.92 | $50.86 | $0.065 | 698.0 | -0.11% |
| 2025-10-07 | $50.91 | $50.91 | $0.00 | 133.0 | +0.02% |
| 2025-10-06 | $50.91 | $50.85 | $0.059 | 1,761.0 | +0.00% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Municipal Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Municipal Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.43 | $50.80 | $0.63 | 49,106.0 | +0.52% |
| 2025-09 | $51.10 | $49.78 | $1.32 | 59,459.0 | +1.76% |
| 2025-08 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| 2025-07 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| 2025-06 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| 2025-05 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| 2025-04 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| 2025-03 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| 2025-02 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| 2025-01 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| 2024-11 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| 2024-10 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| 2024-09 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| 2024-08 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| 2024-07 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):