Stockscreener 앱 받기
51.12
0.23%
-0.1158
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $51.20 | $51.10 | $0.1003 | 1,020.0 | -0.28% |
| 2026-03-11 | $51.29 | $51.24 | $0.0491 | 284.0 | -0.16% |
| 2026-03-10 | $51.37 | $51.33 | $0.045 | 398.0 | -0.02% |
| 2026-03-09 | $51.34 | $51.29 | $0.045 | 4,017.0 | +0.01% |
| 2026-03-06 | $51.33 | $51.31 | $0.0199 | 1,369.0 | -0.03% |
| 2026-03-05 | $51.34 | $51.27 | $0.07 | 431.0 | -0.08% |
| 2026-03-04 | $51.43 | $51.38 | $0.05 | 2,933.0 | -0.05% |
| 2026-03-03 | $51.55 | $51.35 | $0.20 | 12,501.0 | -0.36% |
| 2026-03-02 | $51.77 | $51.59 | $0.18 | 13,494.0 | -0.48% |
| 2026-02-27 | $52.12 | $51.82 | $0.2998 | 1,663.0 | +0.05% |
| 2026-02-26 | $51.83 | $51.77 | $0.06 | 3,262.0 | +0.12% |
| 2026-02-25 | $51.77 | $51.68 | $0.09 | 2,135.0 | +0.03% |
| 2026-02-24 | $51.74 | $51.68 | $0.065 | 561.0 | +0.08% |
| 2026-02-23 | $51.80 | $51.67 | $0.13 | 3,627.0 | +0.08% |
| 2026-02-20 | $51.67 | $51.65 | $0.02 | 1,379.0 | +0.06% |
| 2026-02-19 | $51.65 | $51.60 | $0.05 | 2,472.0 | +0.02% |
| 2026-02-18 | $51.63 | $51.56 | $0.07 | 9,089.0 | -0.01% |
| 2026-02-17 | $51.63 | $51.59 | $0.0415 | 4,827.0 | +0.13% |
| 2026-02-13 | $51.56 | $51.55 | $0.02 | 241.0 | +0.07% |
| 2026-02-12 | $51.55 | $51.45 | $0.10 | 2,286.0 | +0.16% |
| 2026-02-11 | $51.58 | $51.41 | $0.1783 | 32,593.0 | -0.06% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Municipal Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Municipal Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.77 | $51.10 | $0.6703 | 37,467.0 | -1.44% |
| 2026-02 | $52.12 | $51.22 | $0.90 | 112,120.0 | +0.89% |
| 2026-01 | $51.99 | $51.01 | $0.982 | 86,017.0 | +0.78% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.17 | $50.88 | $0.29 | 96,676.0 | -0.48% |
| 2025-11 | $51.29 | $50.97 | $0.32 | 91,774.0 | +0.02% |
| 2025-10 | $51.43 | $50.80 | $0.63 | 48,682.0 | +0.52% |
| 2025-09 | $51.10 | $49.78 | $1.32 | 59,459.0 | +1.76% |
| 2025-08 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| 2025-07 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| 2025-06 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| 2025-05 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| 2025-04 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| 2025-03 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| 2025-02 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| 2025-01 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| 2024-11 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| 2024-10 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| 2024-09 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| 2024-08 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| 2024-07 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.65%
0.44%
자본화:
|
볼륨(24시간):