Stockscreener 앱 받기
51.01
0.11%
0.055
시간 외 거래:
51.01
0.005
+0.01%
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $51.04 | $51.00 | $0.04 | 2,621.0 | +0.11% |
| 2025-09-16 | $51.06 | $50.92 | $0.1399 | 6,062.0 | +0.12% |
| 2025-09-15 | $50.89 | $50.81 | $0.0808 | 1,105.0 | +0.21% |
| 2025-09-12 | $50.78 | $50.75 | $0.0379 | 1,685.0 | +0.06% |
| 2025-09-11 | $50.76 | $50.76 | $0.005 | 827.0 | +0.11% |
| 2025-09-10 | $50.70 | $50.70 | $0.00 | 198.0 | +0.21% |
| 2025-09-09 | $50.59 | $50.57 | $0.025 | 13,308.0 | +0.04% |
| 2025-09-08 | $50.58 | $50.46 | $0.1201 | 3,170.0 | +0.44% |
| 2025-09-05 | $50.62 | $50.32 | $0.299 | 2,021.0 | +0.55% |
| 2025-09-04 | $50.22 | $50.06 | $0.1641 | 8,895.0 | +0.17% |
| 2025-09-03 | $49.99 | $49.99 | $0.004 | 377.0 | +0.33% |
| 2025-09-02 | $49.86 | $49.78 | $0.08 | 2,163.0 | -0.50% |
| 2025-08-29 | $50.12 | $50.06 | $0.0587 | 1,677.0 | -0.05% |
| 2025-08-28 | $50.10 | $50.09 | $0.0151 | 305.0 | +0.04% |
| 2025-08-27 | $50.19 | $50.07 | $0.12 | 1,666.0 | +0.03% |
| 2025-08-26 | $50.07 | $50.04 | $0.03 | 662.0 | +0.04% |
| 2025-08-25 | $50.05 | $49.97 | $0.0818 | 4,666.0 | -0.01% |
| 2025-08-22 | $50.08 | $49.98 | $0.1001 | 2,575.0 | +0.22% |
| 2025-08-21 | $49.95 | $49.84 | $0.105 | 4,029.0 | -0.06% |
| 2025-08-20 | $49.98 | $49.94 | $0.035 | 755.0 | +0.04% |
| 2025-08-19 | $50.00 | $49.90 | $0.10 | 2,132.0 | -0.02% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Municipal Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Municipal Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.06 | $49.78 | $1.28 | 45,053.0 | +1.85% |
| 2025-08 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| 2025-07 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| 2025-06 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| 2025-05 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| 2025-04 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| 2025-03 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| 2025-02 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| 2025-01 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf 주식 (PMIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| 2024-11 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| 2024-10 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| 2024-09 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| 2024-08 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| 2024-07 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.43%
0.39%
자본화:
|
볼륨(24시간):