Stockscreener 앱 받기
51.25
0.55%
0.28
Prime Meridian Holding Co 주식 (PMHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $51.25 | $51.00 | $0.25 | 532.0 | +0.55% |
| 2025-09-04 | $50.97 | $50.97 | $0.00 | 165.0 | -0.06% |
| 2025-09-02 | $51.00 | $50.50 | $0.50 | 464.0 | +0.99% |
| 2025-08-29 | $50.55 | $49.60 | $0.95 | 1,495.0 | +1.00% |
| 2025-08-28 | $50.00 | $49.60 | $0.40 | 477.0 | +0.50% |
| 2025-08-27 | $49.75 | $49.75 | $0.00 | 1,049.0 | +0.00% |
| 2025-08-26 | $49.75 | $49.75 | $0.00 | 953.0 | +0.00% |
| 2025-08-25 | $49.75 | $49.60 | $0.1499 | 1,785.0 | +0.30% |
| 2025-08-22 | $49.70 | $49.60 | $0.0999 | 815.0 | +0.00% |
| 2025-08-20 | $49.60 | $49.55 | $0.0501 | 11,048.0 | +0.20% |
| 2025-08-19 | $49.50 | $49.50 | $0.00 | 100.0 | +0.10% |
| 2025-08-18 | $49.45 | $49.35 | $0.10 | 600.0 | +0.10% |
| 2025-08-15 | $49.50 | $49.30 | $0.20 | 616.0 | -0.30% |
| 2025-08-14 | $49.55 | $49.43 | $0.12 | 4,230.0 | +0.00% |
| 2025-08-13 | $49.55 | $49.55 | $0.00 | 200.0 | +0.61% |
Prime Meridian Holding Co 주식 (PMHG) 연도별 가격 이력
이 심층 분석에서는 Prime Meridian Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Meridian Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Meridian Holding Co 주식 (PMHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.25 | $50.50 | $0.75 | 1,693.0 | +1.49% |
| 2025-08 | $50.55 | $49.00 | $1.55 | 59,007.0 | +1.61% |
| 2025-07 | $51.00 | $48.02 | $2.98 | 41,553.0 | +1.43% |
| 2025-06 | $49.00 | $48.20 | $0.80 | 113,060.0 | +0.20% |
| 2025-05 | $49.00 | $46.72 | $2.28 | 49,486.0 | +0.41% |
| 2025-04 | $54.00 | $27.25 | $26.75 | 81,085.0 | +69.39% |
| 2025-03 | $29.89 | $27.30 | $2.59 | 84,872.0 | +0.88% |
| 2025-02 | $29.29 | $26.50 | $2.79 | 55,721.0 | +0.53% |
| 2025-01 | $30.50 | $27.01 | $3.49 | 42,248.0 | -7.65% |
Prime Meridian Holding Co 주식 (PMHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $29.00 | $1.99 | 24,535.0 | +6.86% |
| 2024-11 | $29.00 | $24.52 | $4.48 | 27,268.0 | +11.54% |
| 2024-10 | $26.00 | $23.75 | $2.25 | 19,678.0 | +1.96% |
| 2024-09 | $25.50 | $23.44 | $2.06 | 12,727.0 | +6.25% |
| 2024-08 | $25.81 | $22.76 | $3.05 | 42,935.0 | -4.95% |
| 2024-07 | $25.65 | $22.22 | $3.43 | 9,659.0 | +13.74% |
| 2024-06 | $22.70 | $21.70 | $1.00 | 72,960.0 | -2.07% |
| 2024-05 | $22.70 | $21.00 | $1.70 | 23,160.0 | +5.44% |
| 2024-04 | $22.75 | $21.00 | $1.75 | 12,923.0 | -0.51% |
| 2024-03 | $22.30 | $20.15 | $2.15 | 32,333.0 | -3.05% |
| 2024-02 | $23.50 | $21.53 | $1.97 | 7,661.0 | -8.08% |
| 2024-01 | $24.25 | $22.60 | $1.65 | 13,572.0 | +2.97% |
Prime Meridian Holding Co 주식 (PMHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.52 | $2.18 | 5,438.0 | +9.43% |
| 2023-11 | $22.30 | $21.02 | $1.28 | 7,740.0 | -1.33% |
| 2023-10 | $22.00 | $21.81 | $0.19 | 2,540.0 | -1.09% |
| 2023-09 | $23.05 | $21.81 | $1.24 | 6,587.0 | -2.00% |
| 2023-08 | $22.75 | $22.25 | $0.50 | 4,378.0 | +1.12% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 18,042.0 | +5.90% |
| 2023-06 | $22.95 | $21.01 | $1.94 | 10,813.0 | -6.62% |
| 2023-05 | $22.75 | $21.00 | $1.75 | 2,094.0 | +2.27% |
| 2023-04 | $22.00 | $20.25 | $1.75 | 15,280.0 | +0.00% |
| 2023-03 | $28.00 | $22.00 | $6.00 | 112,680.0 | -21.29% |
| 2023-02 | $27.95 | $27.00 | $0.95 | 69,672.0 | +3.52% |
| 2023-01 | $27.00 | $24.01 | $2.99 | 103,795.0 | +8.87% |
3.26%
12.52%
자본화:
|
볼륨(24시간):