Stockscreener 앱 받기
8.1507
1.00%
-0.0893
Pimco Municipal Income Fund 주식 (PMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $8.22 | $8.15 | $0.07 | 62,647.0 | -0.96% |
| 2025-05-09 | $8.26 | $8.23 | $0.0259 | 26,813.0 | +0.00% |
| 2025-05-08 | $8.32 | $8.17 | $0.1489 | 113,251.0 | -0.36% |
| 2025-05-07 | $8.34 | $8.25 | $0.09 | 73,456.0 | +0.36% |
| 2025-05-06 | $8.31 | $8.24 | $0.07 | 121,171.0 | -0.60% |
| 2025-05-05 | $8.31 | $8.14 | $0.1718 | 204,982.0 | +0.85% |
| 2025-05-02 | $8.25 | $8.18 | $0.0667 | 38,933.0 | +0.12% |
| 2025-05-01 | $8.26 | $8.12 | $0.135 | 175,835.0 | +0.61% |
| 2025-04-30 | $8.17 | $7.99 | $0.18 | 95,662.0 | +1.24% |
| 2025-04-29 | $8.06 | $7.96 | $0.10 | 130,432.0 | +1.26% |
| 2025-04-28 | $7.99 | $7.92 | $0.065 | 200,751.0 | +0.25% |
| 2025-04-25 | $8.00 | $7.91 | $0.09 | 294,585.0 | +0.25% |
| 2025-04-24 | $8.03 | $7.89 | $0.1389 | 207,446.0 | +0.38% |
| 2025-04-23 | $7.99 | $7.86 | $0.1324 | 174,177.0 | +0.38% |
| 2025-04-22 | $7.98 | $7.80 | $0.18 | 69,831.0 | +0.13% |
| 2025-04-21 | $8.02 | $7.75 | $0.27 | 210,955.0 | -2.36% |
| 2025-04-17 | $8.06 | $7.91 | $0.15 | 94,692.0 | +1.13% |
| 2025-04-16 | $7.97 | $7.89 | $0.08 | 131,297.0 | +0.38% |
| 2025-04-15 | $7.99 | $7.80 | $0.19 | 274,589.0 | +0.13% |
| 2025-04-14 | $7.98 | $7.82 | $0.16 | 92,617.0 | +1.93% |
Pimco Municipal Income Fund 주식 (PMF) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.34 | $8.12 | $0.22 | 817,088.0 | +0.01% |
| 2025-04 | $9.04 | $7.58 | $1.46 | 3,424,915.0 | -7.69% |
| 2025-03 | $9.42 | $8.77 | $0.65 | 701,174.0 | -5.15% |
| 2025-02 | $9.43 | $8.96 | $0.47 | 1,328,135.0 | +2.53% |
| 2025-01 | $9.18 | $8.58 | $0.60 | 1,608,742.0 | +1.22% |
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.96 | $8.83 | $1.13 | 2,516,425.0 | -7.47% |
| 2024-11 | $10.18 | $9.44 | $0.74 | 1,794,840.0 | -0.10% |
| 2024-10 | $10.50 | $9.61 | $0.89 | 1,387,157.0 | -6.49% |
| 2024-09 | $10.32 | $9.40 | $0.92 | 1,610,406.0 | +9.44% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,751,027.0 | +2.06% |
| 2024-07 | $9.43 | $9.07 | $0.36 | 1,411,961.0 | +0.76% |
| 2024-06 | $9.32 | $9.04 | $0.2835 | 1,628,796.0 | -0.33% |
| 2024-05 | $9.36 | $8.87 | $0.49 | 1,370,534.0 | +3.37% |
| 2024-04 | $9.40 | $8.83 | $0.57 | 1,590,545.0 | -4.61% |
| 2024-03 | $9.65 | $9.31 | $0.345 | 908,302.0 | -2.61% |
| 2024-02 | $9.73 | $9.34 | $0.39 | 996,185.0 | +0.31% |
| 2024-01 | $9.62 | $9.16 | $0.455 | 1,504,127.0 | +2.36% |
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.01 | $0.49 | 2,442,242.0 | +1.86% |
| 2023-11 | $9.28 | $7.88 | $1.40 | 2,263,461.0 | +16.24% |
| 2023-10 | $8.54 | $7.69 | $0.85 | 2,078,678.0 | -6.19% |
| 2023-09 | $9.44 | $8.31 | $1.13 | 1,589,886.0 | -10.92% |
| 2023-08 | $10.01 | $9.27 | $0.74 | 1,472,808.0 | -5.42% |
| 2023-07 | $10.47 | $9.90 | $0.57 | 887,522.0 | -3.02% |
| 2023-06 | $10.48 | $9.80 | $0.68 | 910,500.0 | +3.63% |
| 2023-05 | $10.03 | $9.58 | $0.4539 | 891,736.0 | +0.10% |
| 2023-04 | $10.56 | $9.73 | $0.8297 | 1,359,579.0 | -0.40% |
| 2023-03 | $10.18 | $9.30 | $0.88 | 1,543,767.0 | -1.78% |
| 2023-02 | $11.04 | $9.98 | $1.05 | 1,036,182.0 | -5.15% |
| 2023-01 | $11.05 | $10.14 | $0.91 | 1,787,693.0 | +2.40% |
0.84%
0.08%
자본화:
|
볼륨(24시간):