Stockscreener 앱 받기
9.67
2.62%
-0.26
시간 외 거래:
9.67
Pimco Municipal Income Fund 주식 (PMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.95 | $9.66 | $0.29 | 137,560.0 | -2.62% |
| 2024-11-15 | $9.99 | $9.88 | $0.11 | 43,387.0 | -0.60% |
| 2024-11-14 | $10.00 | $9.82 | $0.18 | 59,236.0 | +1.01% |
| 2024-11-13 | $10.08 | $9.88 | $0.20 | 142,347.0 | -0.90% |
| 2024-11-12 | $10.12 | $9.96 | $0.16 | 139,884.0 | -1.58% |
| 2024-11-11 | $10.18 | $10.03 | $0.15 | 146,554.0 | +1.20% |
| 2024-11-08 | $10.09 | $9.97 | $0.12 | 25,582.0 | +0.70% |
| 2024-11-07 | $9.96 | $9.70 | $0.264 | 68,697.0 | +2.58% |
| 2024-11-06 | $9.74 | $9.62 | $0.1191 | 128,617.0 | -0.10% |
| 2024-11-05 | $9.71 | $9.65 | $0.06 | 41,994.0 | +0.62% |
| 2024-11-04 | $9.75 | $9.62 | $0.1256 | 62,883.0 | -0.21% |
| 2024-11-01 | $9.79 | $9.64 | $0.15 | 69,144.0 | +0.21% |
| 2024-10-31 | $9.75 | $9.62 | $0.13 | 44,957.0 | +0.10% |
| 2024-10-30 | $9.69 | $9.61 | $0.08 | 50,536.0 | +0.00% |
| 2024-10-29 | $9.74 | $9.64 | $0.10 | 61,951.0 | -0.72% |
| 2024-10-28 | $9.89 | $9.71 | $0.18 | 67,659.0 | -0.92% |
| 2024-10-25 | $9.84 | $9.77 | $0.07 | 40,878.0 | +0.82% |
| 2024-10-24 | $9.78 | $9.63 | $0.145 | 45,497.0 | +0.00% |
| 2024-10-23 | $9.92 | $9.72 | $0.20 | 56,116.0 | -2.41% |
| 2024-10-22 | $10.11 | $9.95 | $0.16 | 36,754.0 | -0.90% |
| 2024-10-21 | $10.23 | $10.02 | $0.21 | 76,871.0 | -1.86% |
Pimco Municipal Income Fund 주식 (PMF) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.18 | $9.62 | $0.5591 | 1,203,445.0 | +0.21% |
| 2024-10 | $10.50 | $9.61 | $0.89 | 1,387,157.0 | -6.49% |
| 2024-09 | $10.32 | $9.40 | $0.92 | 1,610,406.0 | +9.44% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,751,027.0 | +2.06% |
| 2024-07 | $9.43 | $9.07 | $0.36 | 1,411,961.0 | +0.76% |
| 2024-06 | $9.32 | $9.04 | $0.2835 | 1,628,796.0 | -0.33% |
| 2024-05 | $9.36 | $8.87 | $0.49 | 1,370,534.0 | +3.37% |
| 2024-04 | $9.40 | $8.83 | $0.57 | 1,590,545.0 | -4.61% |
| 2024-03 | $9.65 | $9.31 | $0.345 | 908,302.0 | -2.61% |
| 2024-02 | $9.73 | $9.34 | $0.39 | 996,185.0 | +0.31% |
| 2024-01 | $9.62 | $9.16 | $0.455 | 1,504,127.0 | +2.36% |
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.01 | $0.49 | 2,442,242.0 | +1.86% |
| 2023-11 | $9.28 | $7.88 | $1.40 | 2,263,461.0 | +16.24% |
| 2023-10 | $8.54 | $7.69 | $0.85 | 2,078,678.0 | -6.19% |
| 2023-09 | $9.44 | $8.31 | $1.13 | 1,589,886.0 | -10.92% |
| 2023-08 | $10.01 | $9.27 | $0.74 | 1,472,808.0 | -5.42% |
| 2023-07 | $10.47 | $9.90 | $0.57 | 887,522.0 | -3.02% |
| 2023-06 | $10.48 | $9.80 | $0.68 | 910,500.0 | +3.63% |
| 2023-05 | $10.03 | $9.58 | $0.4539 | 891,736.0 | +0.10% |
| 2023-04 | $10.56 | $9.73 | $0.8297 | 1,359,579.0 | -0.40% |
| 2023-03 | $10.18 | $9.30 | $0.88 | 1,543,767.0 | -1.78% |
| 2023-02 | $11.04 | $9.98 | $1.05 | 1,036,182.0 | -5.15% |
| 2023-01 | $11.05 | $10.14 | $0.91 | 1,787,693.0 | +2.40% |
Pimco Municipal Income Fund 주식 (PMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.20 | $10.00 | $1.20 | 2,333,930.0 | -3.25% |
| 2022-11 | $10.78 | $9.47 | $1.31 | 2,178,011.0 | +5.58% |
| 2022-10 | $10.95 | $9.65 | $1.29 | 2,026,256.0 | +5.26% |
| 2022-09 | $11.08 | $9.70 | $1.38 | 1,210,376.0 | -11.90% |
| 2022-08 | $12.33 | $10.95 | $1.38 | 1,288,057.0 | -4.01% |
| 2022-07 | $11.85 | $11.16 | $0.69 | 1,196,317.0 | -0.43% |
| 2022-06 | $11.85 | $9.96 | $1.89 | 2,503,552.0 | +0.70% |
| 2022-05 | $11.95 | $10.26 | $1.69 | 2,350,369.0 | +3.53% |
| 2022-04 | $12.07 | $10.82 | $1.25 | 2,886,201.0 | -7.84% |
| 2022-03 | $13.65 | $11.65 | $2.00 | 1,831,870.0 | -7.05% |
| 2022-02 | $13.92 | $12.28 | $1.64 | 1,311,799.0 | -5.91% |
| 2022-01 | $15.30 | $13.20 | $2.10 | 1,529,699.0 | -9.92% |
0.77%
0.00%
자본화:
|
볼륨(24시간):