Stockscreener 앱 받기
3.445
1.57%
-0.055
Patriot Battery Metals Inc 주식 (PMETF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $3.47 | $3.40 | $0.0665 | 27,069.0 | -1.14% |
| 2025-12-10 | $3.50 | $3.40 | $0.10 | 19,373.0 | +2.94% |
| 2025-12-09 | $3.45 | $3.25 | $0.20 | 29,245.0 | -1.73% |
| 2025-12-08 | $3.81 | $3.38 | $0.435 | 11,648.0 | +1.76% |
| 2025-12-05 | $3.41 | $3.27 | $0.14 | 27,343.0 | +3.03% |
| 2025-12-04 | $3.33 | $3.26 | $0.07 | 25,903.0 | -2.94% |
| 2025-12-03 | $3.53 | $3.36 | $0.174 | 13,426.0 | -2.30% |
| 2025-12-02 | $3.52 | $3.43 | $0.088 | 27,615.0 | -1.69% |
| 2025-12-01 | $3.75 | $3.53 | $0.222 | 36,240.0 | -1.94% |
| 2025-11-28 | $3.68 | $3.56 | $0.1205 | 47,538.0 | +3.22% |
| 2025-11-26 | $3.72 | $3.48 | $0.241 | 35,059.0 | +0.85% |
| 2025-11-25 | $3.48 | $3.23 | $0.25 | 122,334.0 | +7.77% |
| 2025-11-24 | $3.50 | $3.15 | $0.348 | 117,759.0 | -1.29% |
| 2025-11-21 | $3.37 | $3.00 | $0.37 | 77,948.0 | -1.51% |
| 2025-11-20 | $3.61 | $3.30 | $0.31 | 127,277.0 | +2.16% |
| 2025-11-19 | $3.33 | $2.90 | $0.43 | 330,447.0 | +12.19% |
| 2025-11-18 | $2.95 | $2.68 | $0.268 | 30,020.0 | +7.36% |
Patriot Battery Metals Inc 주식 (PMETF) 연도별 가격 이력
이 심층 분석에서는 Patriot Battery Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMETF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patriot Battery Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patriot Battery Metals Inc 주식 (PMETF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.81 | $3.25 | $0.56 | 217,862.0 | -4.16% |
| 2025-11 | $3.72 | $2.17 | $1.55 | 1,366,869.0 | +34.70% |
| 2025-10 | $3.20 | $2.44 | $0.76 | 1,572,542.0 | -6.36% |
| 2025-09 | $3.11 | $2.28 | $0.832 | 895,800.0 | +0.35% |
| 2025-08 | $3.30 | $2.57 | $0.728 | 614,618.0 | +4.47% |
| 2025-07 | $3.57 | $1.78 | $1.79 | 1,408,213.0 | +53.20% |
| 2025-06 | $2.08 | $1.40 | $0.6765 | 1,029,823.0 | +17.86% |
| 2025-05 | $1.74 | $1.46 | $0.28 | 588,565.0 | -10.53% |
| 2025-04 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| 2025-03 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| 2025-02 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| 2025-01 | $2.60 | $2.08 | $0.52 | 406,596.0 | -14.47% |
Patriot Battery Metals Inc 주식 (PMETF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| 2024-11 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| 2024-10 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| 2024-09 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| 2024-08 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| 2024-07 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| 2024-06 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| 2024-05 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| 2024-04 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| 2024-03 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| 2024-02 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| 2024-01 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
Patriot Battery Metals Inc 주식 (PMETF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.76 | $6.20 | $1.56 | 384,393.0 | +5.92% |
| 2023-11 | $7.41 | $6.42 | $0.99 | 476,854.0 | -1.11% |
| 2023-10 | $8.26 | $6.34 | $1.92 | 854,430.0 | -11.79% |
| 2023-09 | $9.47 | $7.09 | $2.38 | 409,934.0 | -1.71% |
| 2023-08 | $11.50 | $7.67 | $3.83 | 994,392.0 | -24.02% |
| 2023-07 | $12.35 | $9.50 | $2.85 | 635,699.0 | -5.22% |
| 2023-06 | $13.38 | $10.80 | $2.58 | 543,476.0 | +1.77% |
| 2023-05 | $12.69 | $8.78 | $3.91 | 709,896.0 | +20.47% |
| 2023-04 | $10.38 | $8.50 | $1.88 | 437,628.0 | -2.29% |
| 2023-03 | $11.97 | $7.22 | $4.75 | 1,253,113.0 | -15.04% |
| 2023-02 | $13.09 | $9.31 | $3.78 | 1,487,846.0 | +3.67% |
| 2023-01 | $10.97 | $4.18 | $6.79 | 2,031,580.0 | +123.36% |
0.99%
3.29%
자본화:
|
볼륨(24시간):