Stockscreener 앱 받기
0.3574
2.55%
0.0089
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.3624 | $0.342 | $0.0204 | 54,058.0 | +2.55% |
| 2026-10-14 | $0.3743 | $0.3401 | $0.0342 | 40,430.0 | -2.08% |
| 2026-10-13 | $0.374 | $0.35 | $0.024 | 61,381.0 | -2.52% |
| 2026-10-12 | $0.396 | $0.3589 | $0.0372 | 121,360.0 | -9.72% |
| 2026-10-09 | $0.4149 | $0.391 | $0.0239 | 93,499.0 | +1.76% |
| 2026-10-08 | $0.4219 | $0.3865 | $0.0355 | 214,132.0 | -2.02% |
| 2026-10-07 | $0.422 | $0.4011 | $0.0209 | 97,501.0 | -3.98% |
| 2026-10-06 | $0.4442 | $0.39 | $0.0542 | 232,056.0 | +8.28% |
| 2026-10-05 | $0.4096 | $0.3851 | $0.0245 | 73,620.0 | -2.50% |
| 2026-10-02 | $0.4248 | $0.4001 | $0.0247 | 44,652.0 | -0.94% |
| 2026-10-01 | $0.4384 | $0.4017 | $0.0367 | 82,722.0 | -1.63% |
| 2026-09-30 | $0.4398 | $0.4081 | $0.0317 | 193,638.0 | -2.00% |
| 2026-09-29 | $0.4467 | $0.419 | $0.0277 | 110,841.0 | -0.21% |
| 2026-09-28 | $0.438 | $0.4108 | $0.0272 | 142,299.0 | -4.78% |
| 2026-09-25 | $0.474 | $0.44 | $0.034 | 400,555.0 | -3.37% |
| 2026-09-24 | $0.4657 | $0.428 | $0.0377 | 288,641.0 | +6.51% |
| 2026-09-23 | $0.458 | $0.4217 | $0.0363 | 241,273.0 | -6.54% |
| 2026-09-22 | $0.4622 | $0.4442 | $0.018 | 98,127.0 | +1.71% |
| 2026-09-21 | $0.46 | $0.4401 | $0.0199 | 100,513.0 | -1.94% |
| 2026-09-18 | $0.4776 | $0.4089 | $0.0687 | 451,862.0 | +8.42% |
| 2026-09-17 | $0.448 | $0.4012 | $0.0468 | 456,689.0 | +1.87% |
| 2026-09-16 | $0.50 | $0.375 | $0.125 | 3,331,069.0 | +8.87% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4442 | $0.3401 | $0.1041 | 1,115,411.0 | -12.96% |
| 2026-09 | $0.5198 | $0.3339 | $0.1859 | 8,156,904.0 | -18.03% |
| 2026-08 | $0.6108 | $0.48 | $0.1308 | 2,013,737.0 | -13.04% |
| 2026-07 | $0.788 | $0.55 | $0.238 | 2,611,120.0 | -25.19% |
| 2026-06 | $0.844 | $0.6672 | $0.1768 | 2,411,789.0 | -7.72% |
| 2026-05 | $0.97 | $0.6699 | $0.3001 | 6,376,826.0 | +15.57% |
| 2026-04 | $0.7978 | $0.635 | $0.1628 | 2,363,168.0 | +8.51% |
| 2026-03 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
1.35%
자본화:
|
볼륨(24시간):