Stockscreener 앱 받기
0.4865
0.98%
-0.0048
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5009 | $0.4855 | $0.0154 | 44,455.0 | -0.98% |
| 2026-09-03 | $0.5149 | $0.4801 | $0.0348 | 137,096.0 | +2.21% |
| 2026-09-02 | $0.4986 | $0.4702 | $0.0284 | 48,262.0 | -1.52% |
| 2026-09-01 | $0.509 | $0.4801 | $0.0289 | 55,145.0 | -2.56% |
| 2026-08-31 | $0.5298 | $0.48 | $0.0498 | 105,515.0 | -2.74% |
| 2026-08-28 | $0.5326 | $0.5044 | $0.0282 | 83,339.0 | -4.66% |
| 2026-08-27 | $0.565 | $0.531 | $0.034 | 57,114.0 | -0.06% |
| 2026-08-26 | $0.551 | $0.5201 | $0.0309 | 73,779.0 | +0.17% |
| 2026-08-25 | $0.5399 | $0.511 | $0.0289 | 62,976.0 | +2.78% |
| 2026-08-24 | $0.5399 | $0.52 | $0.0199 | 61,988.0 | -1.50% |
| 2026-08-21 | $0.5399 | $0.5155 | $0.0244 | 92,787.0 | +3.64% |
| 2026-08-20 | $0.5324 | $0.5044 | $0.028 | 90,296.0 | -3.40% |
| 2026-08-19 | $0.5398 | $0.5101 | $0.0297 | 54,828.0 | +1.58% |
| 2026-08-18 | $0.54 | $0.5043 | $0.0357 | 225,446.0 | -3.34% |
| 2026-08-17 | $0.557 | $0.5221 | $0.0349 | 104,062.0 | -1.60% |
| 2026-08-14 | $0.5712 | $0.54 | $0.0312 | 131,482.0 | +0.18% |
| 2026-08-13 | $0.57 | $0.544 | $0.026 | 50,262.0 | +0.47% |
| 2026-08-12 | $0.5826 | $0.53 | $0.0526 | 52,809.0 | -0.47% |
| 2026-08-11 | $0.58 | $0.54 | $0.04 | 66,506.0 | +0.73% |
| 2026-08-10 | $0.60 | $0.545 | $0.055 | 200,442.0 | -7.47% |
| 2026-08-07 | $0.60 | $0.5703 | $0.0297 | 63,592.0 | +0.00% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.5149 | $0.4702 | $0.0447 | 329,413.0 | -2.87% |
| 2026-08 | $0.6108 | $0.48 | $0.1308 | 2,013,737.0 | -13.04% |
| 2026-07 | $0.788 | $0.55 | $0.238 | 2,611,120.0 | -25.19% |
| 2026-06 | $0.844 | $0.6672 | $0.1768 | 2,411,789.0 | -7.72% |
| 2026-05 | $0.97 | $0.6699 | $0.3001 | 6,376,826.0 | +15.57% |
| 2026-04 | $0.7978 | $0.635 | $0.1628 | 2,363,168.0 | +8.51% |
| 2026-03 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
0.86%
0.31%
자본화:
|
볼륨(24시간):