Stockscreener 앱 받기
0.711
2.60%
-0.019
시간 외 거래:
2.58
1.869
+262.87%
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.7449 | $0.711 | $0.0339 | 108,601.0 | -2.60% |
| 2026-07-06 | $0.77 | $0.725 | $0.045 | 103,220.0 | +2.10% |
| 2026-07-02 | $0.77 | $0.715 | $0.055 | 55,011.0 | -3.51% |
| 2026-07-01 | $0.788 | $0.741 | $0.047 | 60,091.0 | -3.77% |
| 2026-06-30 | $0.7932 | $0.7186 | $0.0746 | 160,524.0 | +5.34% |
| 2026-06-29 | $0.78 | $0.7255 | $0.0545 | 78,275.0 | -5.03% |
| 2026-06-26 | $0.78 | $0.7211 | $0.0589 | 33,008.0 | +1.44% |
| 2026-06-25 | $0.7899 | $0.7321 | $0.0578 | 75,746.0 | -1.20% |
| 2026-06-24 | $0.77 | $0.75 | $0.02 | 18,765.0 | -1.07% |
| 2026-06-23 | $0.80 | $0.76 | $0.04 | 78,219.0 | +1.07% |
| 2026-06-22 | $0.80 | $0.714 | $0.086 | 156,105.0 | +7.01% |
| 2026-06-18 | $0.8007 | $0.7178 | $0.0829 | 205,267.0 | -8.82% |
| 2026-06-17 | $0.82 | $0.7815 | $0.0385 | 77,737.0 | -4.93% |
| 2026-06-16 | $0.836 | $0.7811 | $0.0549 | 148,748.0 | +2.16% |
| 2026-06-15 | $0.84 | $0.7741 | $0.0659 | 133,320.0 | +6.50% |
| 2026-06-12 | $0.805 | $0.7566 | $0.0484 | 170,290.0 | +1.45% |
| 2026-06-11 | $0.7799 | $0.70 | $0.0799 | 190,970.0 | +7.16% |
| 2026-06-10 | $0.7282 | $0.70 | $0.0282 | 32,391.0 | +0.00% |
| 2026-06-09 | $0.7099 | $0.70 | $0.0099 | 63,169.0 | +0.00% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.788 | $0.711 | $0.077 | 435,524.0 | -7.66% |
| 2026-06 | $0.844 | $0.6672 | $0.1768 | 2,411,789.0 | -7.72% |
| 2026-05 | $0.97 | $0.6699 | $0.3001 | 6,376,826.0 | +15.57% |
| 2026-04 | $0.7978 | $0.635 | $0.1628 | 2,363,168.0 | +8.51% |
| 2026-03 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
1.17%
2.48%
자본화:
|
볼륨(24시간):