Stockscreener 앱 받기
1.05
0.00%
0.00
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $1.06 | $1.03 | $0.0301 | 9,762.0 | -1.90% |
| 2025-05-13 | $1.08 | $1.05 | $0.03 | 4,460.0 | -0.67% |
| 2025-05-12 | $1.17 | $1.05 | $0.1199 | 10,234.0 | -4.77% |
| 2025-05-09 | $1.14 | $1.06 | $0.0767 | 6,661.0 | -2.63% |
| 2025-05-08 | $1.15 | $1.10 | $0.05 | 4,415.0 | +4.11% |
| 2025-05-07 | $1.16 | $1.08 | $0.08 | 16,798.0 | -2.23% |
| 2025-05-06 | $1.39 | $1.12 | $0.2722 | 14,181.0 | -6.67% |
| 2025-05-05 | $1.34 | $1.20 | $0.14 | 3,456.0 | -0.83% |
| 2025-05-02 | $1.30 | $1.19 | $0.1066 | 10,380.0 | +3.42% |
| 2025-05-01 | $1.30 | $1.15 | $0.15 | 6,127.0 | -5.65% |
| 2025-04-30 | $1.28 | $1.24 | $0.0401 | 2,797.0 | +0.00% |
| 2025-04-29 | $1.30 | $1.21 | $0.09 | 11,686.0 | +2.48% |
| 2025-04-28 | $1.27 | $1.20 | $0.07 | 11,283.0 | -0.82% |
| 2025-04-25 | $1.24 | $1.17 | $0.07 | 5,043.0 | +0.83% |
| 2025-04-24 | $1.32 | $1.15 | $0.1704 | 25,515.0 | +1.68% |
| 2025-04-23 | $1.27 | $1.15 | $0.1229 | 5,354.0 | +3.93% |
| 2025-04-22 | $1.18 | $1.11 | $0.07 | 17,701.0 | +1.33% |
| 2025-04-21 | $1.19 | $1.12 | $0.0668 | 3,212.0 | -5.04% |
| 2025-04-17 | $1.20 | $1.03 | $0.17 | 13,357.0 | +3.48% |
| 2025-04-16 | $1.24 | $1.13 | $0.1087 | 22,963.0 | -9.45% |
| 2025-04-15 | $1.27 | $1.15 | $0.12 | 6,247.0 | +5.83% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.39 | $1.03 | $0.3622 | 86,474.0 | -16.94% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| 2023-11 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| 2023-10 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| 2023-09 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| 2023-08 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| 2023-07 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| 2023-06 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| 2023-05 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| 2023-04 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| 2023-03 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| 2023-02 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| 2023-01 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
0.43%
0.24%
자본화:
|
볼륨(24시간):