Stockscreener 앱 받기
0.6615
8.75%
-0.0634
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7436 | $0.6506 | $0.093 | 197,821.0 | -8.75% |
| 2026-02-11 | $0.7999 | $0.7095 | $0.0904 | 146,188.0 | -7.30% |
| 2026-02-10 | $0.8001 | $0.7549 | $0.0452 | 56,838.0 | +0.84% |
| 2026-02-09 | $0.81 | $0.74 | $0.07 | 113,524.0 | +4.63% |
| 2026-02-06 | $0.7982 | $0.6951 | $0.1031 | 97,625.0 | +5.89% |
| 2026-02-05 | $0.736 | $0.6802 | $0.0558 | 117,990.0 | -1.02% |
| 2026-02-04 | $0.7649 | $0.651 | $0.1139 | 628,586.0 | -9.91% |
| 2026-02-03 | $0.8218 | $0.7501 | $0.0717 | 330,023.0 | -4.15% |
| 2026-02-02 | $0.8247 | $0.775 | $0.0497 | 127,988.0 | +0.00% |
| 2026-01-30 | $0.8357 | $0.761 | $0.0747 | 212,435.0 | -3.42% |
| 2026-01-29 | $0.8994 | $0.7867 | $0.1127 | 288,796.0 | -5.71% |
| 2026-01-28 | $0.95 | $0.8731 | $0.0769 | 136,150.0 | -5.22% |
| 2026-01-27 | $1.00 | $0.9028 | $0.0972 | 184,250.0 | -4.14% |
| 2026-01-26 | $1.05 | $0.9411 | $0.1089 | 568,960.0 | +5.53% |
| 2026-01-23 | $1.02 | $0.87 | $0.15 | 1,355,694.0 | +4.34% |
| 2026-01-22 | $0.90 | $0.86 | $0.04 | 87,271.0 | +2.74% |
| 2026-01-21 | $0.8999 | $0.84 | $0.0599 | 143,606.0 | +2.29% |
| 2026-01-20 | $0.9211 | $0.848 | $0.0732 | 118,433.0 | -3.90% |
| 2026-01-16 | $0.942 | $0.8811 | $0.0609 | 170,003.0 | -4.93% |
| 2026-01-15 | $1.00 | $0.88 | $0.12 | 597,926.0 | +2.33% |
| 2026-01-14 | $0.9199 | $0.86 | $0.0599 | 87,579.0 | +0.63% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8247 | $0.6506 | $0.1741 | 2,014,404.0 | -19.23% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
1.24%
0.19%
자본화:
|
볼륨(24시간):