Stockscreener 앱 받기
1.49
6.29%
-0.10
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $1.56 | $1.48 | $0.085 | 9,016.0 | -6.29% |
| 2025-02-06 | $1.60 | $1.59 | $0.01 | 911.0 | +2.58% |
| 2025-02-05 | $1.58 | $1.46 | $0.1157 | 34,245.0 | +0.65% |
| 2025-02-04 | $1.65 | $1.52 | $0.1287 | 10,077.0 | -2.53% |
| 2025-02-03 | $1.62 | $1.54 | $0.08 | 13,221.0 | -1.55% |
| 2025-01-31 | $1.64 | $1.52 | $0.1239 | 11,253.0 | -0.93% |
| 2025-01-30 | $1.62 | $1.60 | $0.02 | 6,536.0 | +0.47% |
| 2025-01-29 | $1.63 | $1.61 | $0.0175 | 2,032.0 | +0.12% |
| 2025-01-28 | $1.62 | $1.61 | $0.0095 | 2,221.0 | +0.02% |
| 2025-01-27 | $1.65 | $1.61 | $0.0404 | 6,761.0 | -1.21% |
| 2025-01-24 | $1.70 | $1.63 | $0.0714 | 6,223.0 | -4.08% |
| 2025-01-23 | $1.71 | $1.63 | $0.08 | 6,389.0 | +2.37% |
| 2025-01-22 | $1.69 | $1.64 | $0.0452 | 7,014.0 | -0.60% |
| 2025-01-21 | $1.74 | $1.65 | $0.09 | 9,782.0 | -0.89% |
| 2025-01-17 | $1.75 | $1.63 | $0.1154 | 16,280.0 | +4.33% |
| 2025-01-16 | $1.71 | $1.57 | $0.14 | 39,534.0 | +7.67% |
| 2025-01-15 | $1.55 | $1.50 | $0.0547 | 8,527.0 | -1.96% |
| 2025-01-14 | $1.56 | $1.53 | $0.0285 | 7,137.0 | +0.65% |
| 2025-01-13 | $1.59 | $1.50 | $0.0926 | 20,505.0 | +0.01% |
| 2025-01-10 | $1.65 | $1.52 | $0.1299 | 17,787.0 | -8.43% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.65 | $1.46 | $0.1899 | 76,486.0 | -7.16% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| 2023-11 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| 2023-10 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| 2023-09 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| 2023-08 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| 2023-07 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| 2023-06 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| 2023-05 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| 2023-04 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| 2023-03 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| 2023-02 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| 2023-01 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
1.03%
자본화:
|
볼륨(24시간):