Stockscreener 앱 받기
1.91
3.80%
0.07
시간 외 거래:
2.58
0.67
+35.08%
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $2.06 | $1.80 | $0.26 | 43,721.0 | +3.80% |
| 2024-09-27 | $1.95 | $1.78 | $0.17 | 18,277.0 | +2.22% |
| 2024-09-26 | $1.94 | $1.70 | $0.24 | 20,063.0 | +7.14% |
| 2024-09-25 | $2.00 | $1.64 | $0.36 | 57,315.0 | -6.15% |
| 2024-09-24 | $1.95 | $1.70 | $0.25 | 83,887.0 | +0.56% |
| 2024-09-23 | $2.11 | $1.70 | $0.41 | 140,746.0 | +9.88% |
| 2024-09-20 | $2.00 | $1.51 | $0.49 | 31,271.0 | -20.98% |
| 2024-09-19 | $2.16 | $1.92 | $0.2371 | 25,580.0 | +6.22% |
| 2024-09-18 | $2.11 | $1.78 | $0.33 | 18,955.0 | +2.66% |
| 2024-09-17 | $2.19 | $1.79 | $0.40 | 32,271.0 | -1.57% |
| 2024-09-16 | $1.99 | $1.77 | $0.22 | 38,365.0 | +0.53% |
| 2024-09-13 | $2.00 | $1.70 | $0.30 | 58,103.0 | +4.97% |
| 2024-09-12 | $1.82 | $1.79 | $0.0305 | 1,536.0 | -0.55% |
| 2024-09-11 | $1.82 | $1.62 | $0.20 | 9,226.0 | +8.33% |
| 2024-09-10 | $1.73 | $1.52 | $0.2106 | 14,529.0 | +9.09% |
| 2024-09-09 | $1.77 | $1.45 | $0.3192 | 24,229.0 | -3.14% |
| 2024-09-06 | $1.69 | $1.50 | $0.19 | 15,790.0 | -3.52% |
| 2024-09-05 | $1.65 | $1.51 | $0.142 | 33,189.0 | +9.14% |
| 2024-09-04 | $1.55 | $1.51 | $0.04 | 5,772.0 | +2.72% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.19 | $1.45 | $0.74 | 726,719.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| 2023-11 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| 2023-10 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| 2023-09 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| 2023-08 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| 2023-07 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| 2023-06 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| 2023-05 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| 2023-04 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| 2023-03 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| 2023-02 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| 2023-01 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.01 | $2.70 | $0.31 | 2,543,870.0 | -2.98% |
| 2022-11 | $3.10 | $2.78 | $0.32 | 1,226,517.0 | +2.72% |
| 2022-10 | $3.02 | $2.34 | $0.675 | 3,131,742.0 | +22.50% |
| 2022-09 | $2.72 | $2.35 | $0.37 | 1,564,971.0 | -8.75% |
| 2022-08 | $2.89 | $2.33 | $0.56 | 2,579,975.0 | +10.04% |
| 2022-07 | $2.51 | $2.19 | $0.32 | 5,813,126.0 | +6.70% |
| 2022-06 | $2.42 | $1.95 | $0.47 | 7,215,202.0 | -2.61% |
| 2022-05 | $2.37 | $1.96 | $0.41 | 2,390,085.0 | -1.29% |
| 2022-04 | $2.51 | $1.85 | $0.66 | 19,440,919.0 | +1.30% |
| 2022-03 | $2.46 | $1.99 | $0.47 | 3,081,131.0 | +7.98% |
| 2022-02 | $2.30 | $1.79 | $0.51 | 2,448,079.0 | -0.47% |
| 2022-01 | $2.83 | $1.89 | $0.94 | 6,884,146.0 | -14.40% |
0.05%
4.86%
자본화:
|
볼륨(24시간):