Stockscreener 앱 받기
38.66
0.65%
-0.252
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.96 | $38.66 | $0.297 | 14,386.0 | -0.65% |
| 2025-10-09 | $38.94 | $38.85 | $0.09 | 6,648.0 | +0.03% |
| 2025-10-08 | $38.91 | $38.87 | $0.0425 | 8,066.0 | +0.03% |
| 2025-10-07 | $38.95 | $38.85 | $0.10 | 5,637.0 | -0.05% |
| 2025-10-06 | $38.95 | $38.88 | $0.07 | 4,157.0 | +0.01% |
| 2025-10-03 | $38.93 | $38.85 | $0.0815 | 7,741.0 | +0.03% |
| 2025-10-02 | $38.92 | $38.85 | $0.0669 | 9,210.0 | -0.01% |
| 2025-10-01 | $38.91 | $38.81 | $0.0939 | 8,640.0 | +0.03% |
| 2025-09-30 | $38.91 | $38.80 | $0.115 | 40,640.0 | +0.22% |
| 2025-09-29 | $38.84 | $38.81 | $0.0346 | 7,262.0 | +0.01% |
| 2025-09-26 | $38.81 | $38.73 | $0.0778 | 9,678.0 | +0.15% |
| 2025-09-25 | $38.75 | $38.67 | $0.0779 | 3,020.0 | +0.05% |
| 2025-09-24 | $38.78 | $38.71 | $0.07 | 4,558.0 | -0.08% |
| 2025-09-23 | $38.81 | $38.74 | $0.07 | 9,959.0 | -0.22% |
| 2025-09-22 | $38.84 | $38.77 | $0.0741 | 6,229.0 | +0.06% |
| 2025-09-19 | $38.82 | $38.74 | $0.0788 | 7,964.0 | +0.18% |
| 2025-09-18 | $38.83 | $38.75 | $0.0795 | 14,706.0 | +0.00% |
| 2025-09-17 | $38.78 | $38.66 | $0.125 | 22,684.0 | +0.02% |
| 2025-09-16 | $38.75 | $38.69 | $0.0596 | 83,455.0 | +0.01% |
| 2025-09-15 | $38.77 | $38.70 | $0.074 | 12,319.0 | +0.02% |
| 2025-09-12 | $38.79 | $38.68 | $0.1081 | 11,278.0 | +0.08% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.96 | $38.66 | $0.297 | 78,871.0 | -0.60% |
| 2025-09 | $38.91 | $38.30 | $0.61 | 353,125.0 | +1.09% |
| 2025-08 | $38.57 | $37.89 | $0.68 | 607,089.0 | +1.01% |
| 2025-07 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| 2025-06 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| 2025-05 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):