Stockscreener 앱 받기
33.46
3.88%
-1.35
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $34.21 | $33.46 | $0.75 | 129,499.0 | -3.88% |
| 2025-04-03 | $35.23 | $34.81 | $0.42 | 23,053.0 | -3.47% |
| 2025-04-02 | $36.19 | $35.70 | $0.4974 | 33,973.0 | +0.35% |
| 2025-04-01 | $35.97 | $35.65 | $0.3245 | 54,434.0 | +0.38% |
| 2025-03-31 | $35.85 | $35.33 | $0.5153 | 106,905.0 | +0.27% |
| 2025-03-28 | $35.94 | $35.66 | $0.28 | 6,398.0 | -1.26% |
| 2025-03-27 | $36.26 | $36.13 | $0.13 | 4,555.0 | -0.05% |
| 2025-03-26 | $36.44 | $36.12 | $0.32 | 57,085.0 | -0.52% |
| 2025-03-25 | $36.42 | $36.32 | $0.10 | 11,337.0 | +0.03% |
| 2025-03-24 | $36.36 | $36.21 | $0.1491 | 13,461.0 | +1.08% |
| 2025-03-21 | $35.97 | $35.77 | $0.20 | 15,250.0 | +0.08% |
| 2025-03-20 | $36.10 | $35.79 | $0.308 | 17,277.0 | -0.19% |
| 2025-03-19 | $36.10 | $35.80 | $0.30 | 17,503.0 | +0.77% |
| 2025-03-18 | $35.87 | $35.70 | $0.17 | 25,663.0 | -0.69% |
| 2025-03-17 | $36.02 | $35.77 | $0.2464 | 23,105.0 | +0.59% |
| 2025-03-14 | $35.77 | $35.48 | $0.295 | 17,917.0 | +1.36% |
| 2025-03-13 | $35.59 | $35.27 | $0.32 | 16,883.0 | -0.82% |
| 2025-03-12 | $35.65 | $35.41 | $0.2381 | 24,270.0 | +0.16% |
| 2025-03-11 | $35.69 | $35.34 | $0.345 | 33,383.0 | -0.16% |
| 2025-03-10 | $35.83 | $35.54 | $0.289 | 24,660.0 | -1.28% |
| 2025-03-07 | $36.06 | $35.80 | $0.26 | 25,855.0 | +0.39% |
| 2025-03-06 | $36.08 | $35.87 | $0.21 | 40,841.0 | -0.86% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.19 | $33.46 | $2.73 | 370,458.0 | -6.54% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):