Stockscreener 앱 받기
38.46
0.39%
0.1499
시간 외 거래:
38.25
-0.2127
-0.55%
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $38.48 | $38.24 | $0.24 | 22,760.0 | +0.39% |
| 2025-08-21 | $38.34 | $38.23 | $0.11 | 74,063.0 | -0.06% |
| 2025-08-20 | $38.33 | $38.21 | $0.1222 | 32,333.0 | -0.03% |
| 2025-08-19 | $38.42 | $38.29 | $0.1296 | 15,931.0 | -0.14% |
| 2025-08-18 | $38.40 | $38.36 | $0.04 | 3,162.0 | +0.04% |
| 2025-08-15 | $38.44 | $38.35 | $0.0865 | 3,658.0 | -0.09% |
| 2025-08-14 | $38.48 | $38.35 | $0.1299 | 11,228.0 | +0.03% |
| 2025-08-13 | $38.45 | $38.35 | $0.1015 | 21,058.0 | +0.11% |
| 2025-08-12 | $38.42 | $38.31 | $0.11 | 8,470.0 | +0.28% |
| 2025-08-11 | $38.32 | $38.23 | $0.09 | 17,855.0 | +0.01% |
| 2025-08-08 | $38.31 | $38.19 | $0.12 | 43,869.0 | +0.28% |
| 2025-08-07 | $38.28 | $38.10 | $0.18 | 7,171.0 | -0.16% |
| 2025-08-06 | $38.23 | $38.08 | $0.1515 | 14,338.0 | +0.24% |
| 2025-08-05 | $38.17 | $38.08 | $0.09 | 11,995.0 | -0.14% |
| 2025-08-04 | $38.17 | $38.06 | $0.1093 | 26,439.0 | +0.53% |
| 2025-08-01 | $38.05 | $37.89 | $0.16 | 29,720.0 | -0.32% |
| 2025-07-31 | $38.20 | $38.09 | $0.11 | 4,192.0 | -0.17% |
| 2025-07-30 | $38.28 | $38.08 | $0.1999 | 10,710.0 | +0.04% |
| 2025-07-29 | $38.26 | $38.12 | $0.14 | 19,871.0 | -0.19% |
| 2025-07-28 | $38.21 | $38.14 | $0.0707 | 3,994.0 | +0.04% |
| 2025-07-25 | $38.22 | $38.12 | $0.0999 | 12,746.0 | +0.33% |
| 2025-07-24 | $38.19 | $38.07 | $0.1191 | 15,006.0 | -0.03% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.48 | $37.89 | $0.59 | 366,810.0 | +0.98% |
| 2025-07 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| 2025-06 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| 2025-05 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):