Stockscreener 앱 받기
45.25
0.40%
-0.18
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $45.48 | $45.25 | $0.23 | 34,654.0 | -0.40% |
| 2026-02-11 | $45.47 | $45.40 | $0.0701 | 23,421.0 | -0.04% |
| 2026-02-10 | $45.50 | $45.45 | $0.05 | 10,488.0 | +0.07% |
| 2026-02-09 | $45.45 | $45.33 | $0.12 | 6,530.0 | +0.13% |
| 2026-02-06 | $45.38 | $45.17 | $0.21 | 43,668.0 | +0.73% |
| 2026-02-05 | $45.17 | $45.00 | $0.1678 | 19,253.0 | -0.40% |
| 2026-02-04 | $45.33 | $45.14 | $0.19 | 34,827.0 | -0.15% |
| 2026-02-03 | $45.40 | $45.21 | $0.19 | 18,313.0 | -0.20% |
| 2026-02-02 | $45.38 | $45.31 | $0.065 | 32,702.0 | +0.22% |
| 2026-01-30 | $45.32 | $45.25 | $0.07 | 30,041.0 | -0.07% |
| 2026-01-29 | $45.34 | $45.16 | $0.18 | 18,410.0 | -0.08% |
| 2026-01-28 | $45.37 | $45.30 | $0.0662 | 18,593.0 | +0.06% |
| 2026-01-27 | $45.36 | $45.27 | $0.0865 | 30,428.0 | +0.02% |
| 2026-01-26 | $45.31 | $45.27 | $0.04 | 23,240.0 | +0.17% |
| 2026-01-23 | $45.27 | $45.20 | $0.07 | 11,631.0 | +0.01% |
| 2026-01-22 | $45.25 | $45.18 | $0.0697 | 28,007.0 | +0.18% |
| 2026-01-21 | $45.16 | $44.98 | $0.18 | 45,549.0 | +0.53% |
| 2026-01-20 | $45.08 | $44.87 | $0.2096 | 25,498.0 | -0.62% |
| 2026-01-16 | $45.24 | $45.17 | $0.07 | 7,476.0 | -0.04% |
| 2026-01-15 | $45.24 | $45.12 | $0.12 | 43,620.0 | +0.18% |
| 2026-01-14 | $45.14 | $45.05 | $0.09 | 20,285.0 | -0.09% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $45.50 | $45.00 | $0.4993 | 258,510.0 | -0.04% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
1.07%
자본화:
|
볼륨(24시간):