Stockscreener 앱 받기
41.38
0.14%
-0.0572
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $41.46 | $41.38 | $0.08 | 4,614.0 | -0.14% |
| 2025-06-03 | $41.45 | $41.24 | $0.2076 | 10,886.0 | +0.51% |
| 2025-06-02 | $41.54 | $41.06 | $0.48 | 256,791.0 | +0.10% |
| 2025-05-30 | $41.21 | $40.93 | $0.2799 | 19,177.0 | +0.02% |
| 2025-05-29 | $41.25 | $41.03 | $0.22 | 32,479.0 | +0.34% |
| 2025-05-28 | $41.23 | $41.04 | $0.1875 | 20,747.0 | -0.38% |
| 2025-05-27 | $41.21 | $40.96 | $0.2492 | 23,661.0 | +1.22% |
| 2025-05-23 | $40.84 | $40.59 | $0.2499 | 19,821.0 | -0.48% |
| 2025-05-22 | $41.03 | $40.88 | $0.1486 | 19,390.0 | +0.00% |
| 2025-05-21 | $41.25 | $40.85 | $0.3999 | 17,818.0 | -0.80% |
| 2025-05-20 | $41.34 | $41.09 | $0.25 | 25,596.0 | -0.02% |
| 2025-05-19 | $41.31 | $41.09 | $0.2175 | 22,743.0 | -0.12% |
| 2025-05-16 | $41.33 | $41.13 | $0.20 | 692,372.0 | +0.29% |
| 2025-05-15 | $41.20 | $40.92 | $0.2799 | 35,219.0 | +0.46% |
| 2025-05-14 | $41.11 | $40.92 | $0.1899 | 36,427.0 | -0.19% |
| 2025-05-13 | $41.14 | $40.92 | $0.2199 | 26,164.0 | +0.46% |
| 2025-05-12 | $40.87 | $40.57 | $0.2982 | 40,663.0 | +1.79% |
| 2025-05-09 | $40.24 | $40.07 | $0.1672 | 17,269.0 | +0.00% |
| 2025-05-08 | $40.33 | $40.00 | $0.3299 | 18,792.0 | +0.44% |
| 2025-05-07 | $39.98 | $39.79 | $0.1942 | 18,003.0 | +0.32% |
| 2025-05-06 | $40.00 | $39.76 | $0.24 | 13,314.0 | -0.51% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.54 | $41.06 | $0.48 | 272,291.0 | +0.47% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.01%
0.39%
자본화:
|
볼륨(24시간):