39.00
price up icon1.07%   0.4135
after-market 시간 외 거래: 39.00
loading

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $39.24 $38.86 $0.38 16,963.0 +1.07%
2025-04-22 $38.69 $38.30 $0.3899 26,384.0 +1.54%
2025-04-21 $38.33 $37.80 $0.53 30,825.0 -1.32%
2025-04-17 $38.72 $38.51 $0.205 10,536.0 +0.23%
2025-04-16 $38.92 $38.31 $0.608 33,163.0 -1.44%
2025-04-15 $39.23 $38.93 $0.2996 17,549.0 -0.08%
2025-04-14 $39.23 $38.91 $0.3149 27,113.0 +0.54%
2025-04-11 $38.85 $38.22 $0.63 17,398.0 +1.36%
2025-04-10 $38.73 $37.85 $0.8799 30,008.0 -2.52%
2025-04-09 $39.27 $37.06 $2.21 92,187.0 +5.62%
2025-04-08 $38.48 $37.01 $1.47 101,162.0 -0.96%
2025-04-07 $38.30 $36.70 $1.60 104,182.0 -0.21%
2025-04-04 $38.48 $37.62 $0.86 90,649.0 -3.59%
2025-04-03 $39.53 $39.02 $0.51 43,132.0 -2.81%
2025-04-02 $40.26 $39.75 $0.5103 50,909.0 +0.40%
2025-04-01 $40.11 $39.66 $0.45 29,289.0 +0.14%
2025-03-31 $39.94 $39.42 $0.5247 103,696.0 +0.26%
2025-03-28 $40.23 $39.78 $0.4499 39,394.0 -1.08%
2025-03-27 $40.41 $40.22 $0.1853 39,309.0 +0.00%
2025-03-26 $40.61 $40.22 $0.3935 237,830.0 -0.79%
2025-03-25 $40.62 $40.51 $0.1096 41,371.0 +0.12%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.26 $36.70 $3.56 738,412.0 -2.34%
2025-03 $41.33 $39.42 $1.91 2,821,060.0 -2.60%
2025-02 $41.10 $40.48 $0.62 1,384,257.0 +0.64%
2025-01 $40.82 $39.93 $0.89 648,667.0 +1.37%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.41 $39.78 $0.63 731,632.0 +0.12%
2024-11 $40.23 $39.21 $1.02 800,592.0 +2.50%
2024-10 $39.60 $39.01 $0.59 476,531.0 -0.15%
2024-09 $39.30 $37.99 $1.31 704,130.0 +1.03%
2024-08 $38.85 $36.52 $2.33 1,556,377.0 +1.62%
2024-07 $38.63 $37.77 $0.86 928,592.0 +0.82%
2024-06 $38.11 $37.08 $1.03 2,759,725.0 +1.74%
2024-05 $37.42 $36.05 $1.37 795,545.0 +3.04%
2024-04 $36.84 $35.75 $1.09 3,101,620.0 -1.74%
2024-03 $36.96 $36.10 $0.86 7,418,315.0 +1.60%
2024-02 $36.25 $35.95 $0.30 5,368,708.0 +0.78%
2024-01 $36.00 $35.51 $0.49 893,152.0 +0.93%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.66 $34.93 $0.7347 888,638.0 +1.74%
2023-11 $35.08 $33.10 $1.98 399,084.0 +5.64%
2023-10 $34.03 $32.69 $1.34 561,460.0 +0.00%
exchange_traded_fund VTV
$163.33
price up icon 0.62%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.64
price up icon 1.27%
exchange_traded_fund EFA
$82.64
price up icon 0.38%
exchange_traded_fund IWF
$349.31
price up icon 2.35%
exchange_traded_fund QQQ
$454.38
price up icon 2.23%
자본화:     |  볼륨(24시간):