Stockscreener 앱 받기
47.87
0.18%
-0.0849
시간 외 거래:
47.87
0.005
+0.01%
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $47.99 | $47.79 | $0.20 | 6,760.0 | -0.18% |
| 2026-07-06 | $48.00 | $47.85 | $0.15 | 10,145.0 | +0.44% |
| 2026-07-02 | $47.90 | $47.66 | $0.24 | 5,049.0 | -0.10% |
| 2026-07-01 | $47.84 | $47.71 | $0.13 | 28,315.0 | +0.04% |
| 2026-06-30 | $47.81 | $47.68 | $0.13 | 6,690.0 | +0.30% |
| 2026-06-29 | $47.67 | $47.48 | $0.1899 | 5,560.0 | +0.52% |
| 2026-06-26 | $47.50 | $47.32 | $0.18 | 10,732.0 | -0.08% |
| 2026-06-25 | $47.53 | $47.40 | $0.13 | 13,590.0 | -0.06% |
| 2026-06-24 | $47.59 | $47.37 | $0.22 | 16,822.0 | -0.17% |
| 2026-06-23 | $47.55 | $47.38 | $0.17 | 22,158.0 | -0.25% |
| 2026-06-22 | $47.81 | $47.63 | $0.18 | 14,770.0 | -0.15% |
| 2026-06-18 | $47.79 | $47.67 | $0.12 | 22,174.0 | +0.34% |
| 2026-06-17 | $47.86 | $47.53 | $0.3299 | 9,354.0 | -0.44% |
| 2026-06-16 | $47.91 | $47.76 | $0.154 | 8,654.0 | -0.13% |
| 2026-06-15 | $47.88 | $47.76 | $0.12 | 11,979.0 | +0.72% |
| 2026-06-12 | $47.60 | $47.49 | $0.11 | 4,599.0 | +0.15% |
| 2026-06-11 | $47.42 | $47.07 | $0.3502 | 5,737.0 | +0.68% |
| 2026-06-10 | $47.44 | $47.04 | $0.40 | 11,601.0 | -0.57% |
| 2026-06-09 | $47.63 | $47.02 | $0.61 | 38,027.0 | -0.16% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.00 | $47.66 | $0.34 | 50,269.0 | +0.20% |
| 2026-06 | $47.91 | $47.02 | $0.89 | 421,380.0 | +0.02% |
| 2026-05 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| 2026-04 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| 2026-03 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| 2026-02 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.10%
0.90%
자본화:
|
볼륨(24시간):