Stockscreener 앱 받기
43.59
1.02%
-0.4497
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.08 | $43.59 | $0.49 | 13,540.0 | -1.02% |
| 2025-10-09 | $44.04 | $43.97 | $0.07 | 4,064.0 | +0.04% |
| 2025-10-08 | $44.03 | $43.98 | $0.05 | 14,375.0 | +0.14% |
| 2025-10-07 | $44.07 | $43.93 | $0.14 | 8,403.0 | -0.10% |
| 2025-10-06 | $44.05 | $43.97 | $0.0789 | 14,703.0 | +0.08% |
| 2025-10-03 | $44.04 | $43.93 | $0.1149 | 29,050.0 | +0.04% |
| 2025-10-02 | $44.03 | $43.92 | $0.1093 | 18,171.0 | -0.03% |
| 2025-10-01 | $44.03 | $43.84 | $0.189 | 47,913.0 | +0.11% |
| 2025-09-30 | $43.92 | $43.81 | $0.1096 | 19,281.0 | +0.09% |
| 2025-09-29 | $43.95 | $43.82 | $0.13 | 14,798.0 | +0.11% |
| 2025-09-26 | $43.92 | $43.73 | $0.19 | 27,779.0 | +0.27% |
| 2025-09-25 | $43.74 | $43.66 | $0.0824 | 11,114.0 | -0.21% |
| 2025-09-24 | $43.85 | $43.73 | $0.12 | 8,972.0 | -0.00% |
| 2025-09-23 | $43.93 | $43.75 | $0.1799 | 17,338.0 | -0.15% |
| 2025-09-22 | $43.88 | $43.80 | $0.0767 | 20,665.0 | +0.04% |
| 2025-09-19 | $43.85 | $43.77 | $0.08 | 3,922.0 | +0.14% |
| 2025-09-18 | $43.83 | $43.75 | $0.08 | 20,028.0 | +0.14% |
| 2025-09-17 | $43.80 | $43.65 | $0.15 | 20,917.0 | +0.06% |
| 2025-09-16 | $43.77 | $43.67 | $0.10 | 56,642.0 | -0.06% |
| 2025-09-15 | $43.77 | $43.70 | $0.07 | 19,976.0 | +0.11% |
| 2025-09-12 | $43.72 | $43.64 | $0.08 | 711,064.0 | +0.01% |
| 2025-09-11 | $43.68 | $43.54 | $0.14 | 23,767.0 | +0.28% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.08 | $43.59 | $0.49 | 163,759.0 | -0.73% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):