loading

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $40.33 $40.24 $0.09 12,979.0 +0.30%
2024-12-23 $40.19 $40.01 $0.18 45,581.0 +0.22%
2024-12-20 $40.15 $39.78 $0.365 20,582.0 +0.63%
2024-12-19 $40.05 $39.85 $0.2015 30,781.0 -0.05%
2024-12-18 $40.30 $39.87 $0.4299 33,689.0 -1.09%
2024-12-17 $40.31 $40.24 $0.07 27,218.0 -0.02%
2024-12-16 $40.36 $40.27 $0.09 37,601.0 +0.12%
2024-12-13 $40.35 $40.19 $0.16 15,741.0 +0.07%
2024-12-12 $40.32 $40.24 $0.08 34,535.0 -0.25%
2024-12-11 $40.37 $40.22 $0.1499 61,848.0 +0.32%
2024-12-10 $40.28 $40.21 $0.07 86,003.0 -0.10%
2024-12-09 $40.32 $40.22 $0.10 67,998.0 -0.02%
2024-12-06 $40.34 $40.24 $0.10 17,138.0 +0.10%
2024-12-05 $40.32 $40.22 $0.10 30,124.0 -0.07%
2024-12-04 $40.30 $40.22 $0.076 69,323.0 +0.10%
2024-12-03 $40.23 $40.18 $0.05 46,198.0 -0.10%
2024-12-02 $40.25 $40.16 $0.09 26,266.0 +0.20%
2024-11-29 $40.23 $40.15 $0.072 49,018.0 +0.15%
2024-11-27 $40.18 $40.08 $0.10 18,806.0 +0.00%
2024-11-26 $40.17 $40.07 $0.10 44,961.0 +0.14%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.37 $39.78 $0.5899 663,605.0 +0.35%
2024-11 $40.23 $39.21 $1.02 800,592.0 +2.50%
2024-10 $39.60 $39.01 $0.59 476,531.0 -0.15%
2024-09 $39.30 $37.99 $1.31 704,130.0 +1.03%
2024-08 $38.85 $36.52 $2.33 1,556,377.0 +1.62%
2024-07 $38.63 $37.77 $0.86 928,592.0 +0.82%
2024-06 $38.11 $37.08 $1.03 2,759,725.0 +1.74%
2024-05 $37.42 $36.05 $1.37 795,545.0 +3.04%
2024-04 $36.84 $35.75 $1.09 3,101,620.0 -1.74%
2024-03 $36.96 $36.10 $0.86 7,418,315.0 +1.60%
2024-02 $36.25 $35.95 $0.30 5,368,708.0 +0.78%
2024-01 $36.00 $35.51 $0.49 893,152.0 +0.93%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.66 $34.93 $0.7347 888,638.0 +1.74%
2023-11 $35.08 $33.10 $1.98 399,084.0 +5.64%
2023-10 $34.03 $32.69 $1.34 561,460.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
자본화:     |  볼륨(24시간):