필립 모리스 (PM)

개요 뉴스 가격 이력 옵션 체인 Financials PM 왜 하락? 토론 예측 배당 이력

Philip Morris International Inc 주식 (PM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$201.3	$198.8	$2.44	3,237,042.0	+0.34%
2026-10-08	$202.7	$193.0	$9.73	5,517,139.0	+4.05%
2026-10-07	$192.9	$190.4	$2.49	3,935,701.0	+1.20%
2026-10-06	$192.0	$189.0	$3.04	4,235,446.0	+0.46%
2026-10-05	$190.4	$184.1	$6.25	5,283,696.0	+1.10%
2026-10-02	$189.1	$185.9	$3.22	3,052,459.0	-0.38%
2026-10-01	$193.1	$186.9	$6.23	3,567,589.0	-1.38%
2026-09-30	$195.2	$190.8	$4.40	4,352,490.0	-1.59%
2026-09-29	$194.0	$191.0	$3.01	3,598,132.0	+0.07%
2026-09-28	$194.0	$189.7	$4.33	3,898,129.0	+1.72%
2026-09-25	$191.0	$187.3	$3.68	3,449,137.0	-0.53%
2026-09-24	$194.7	$191.1	$3.57	2,785,830.0	+0.35%
2026-09-23	$193.0	$188.6	$4.45	6,693,488.0	+0.32%
2026-09-22	$192.0	$186.7	$5.26	7,000,901.0	+1.47%
2026-09-21	$188.5	$185.8	$2.64	5,258,392.0	-0.60%
2026-09-18	$191.0	$186.6	$4.44	7,290,866.0	-0.98%
2026-09-17	$192.8	$188.7	$4.10	2,953,439.0	-0.64%
2026-09-16	$195.5	$191.5	$3.95	2,918,805.0	-1.24%
2026-09-15	$195.2	$190.8	$4.43	4,162,936.0	-0.38%
2026-09-14	$195.3	$192.8	$2.50	2,873,021.0	+1.99%
2026-09-11	$194.8	$190.6	$4.26	5,204,102.0	+0.68%

Philip Morris International Inc 주식 (PM) 연도별 가격 이력

이 심층 분석에서는 Philip Morris International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Philip Morris International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Philip Morris International Inc 주식 (PM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$202.7	$184.1	$18.59	32,066,114.0	+5.43%
2026-09	$195.5	$181.0	$14.48	88,591,523.0	+1.88%
2026-08	$196.7	$184.0	$12.64	89,937,477.0	-1.85%
2026-07	$207.8	$175.8	$32.00	111,134,765.0	+5.49%
2026-06	$186.2	$170.0	$16.22	106,142,730.0	+1.99%
2026-05	$193.1	$165.5	$27.54	97,381,434.0	+7.46%
2026-04	$170.9	$151.6	$19.25	102,226,806.0	-0.16%
2026-03	$187.5	$161.8	$25.68	110,995,871.0	-11.50%
2026-02	$191.3	$176.8	$14.46	104,521,908.0	+4.12%
2026-01	$181.0	$153.7	$27.29	107,074,311.0	+11.87%

Philip Morris International Inc 주식 (PM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$163.7	$146.3	$17.35	121,847,671.0	+2.84%
2025-11	$158.2	$142.1	$16.12	104,781,181.0	+9.11%
2025-10	$164.1	$142.3	$21.73	186,484,765.0	-11.02%
2025-09	$169.9	$159.6	$10.29	119,279,266.0	-2.95%
2025-08	$175.2	$162.0	$13.27	102,821,549.0	+1.88%
2025-07	$184.0	$155.7	$28.29	138,544,664.0	-9.93%
2025-06	$186.7	$178.2	$8.49	102,156,788.0	+0.85%
2025-05	$181.4	$162.4	$18.99	112,585,259.0	+5.39%
2025-04	$172.0	$145.1	$26.94	159,485,126.0	+7.96%
2025-03	$159.3	$149.6	$9.70	115,466,423.0	+2.22%
2025-02	$158.4	$128.2	$30.14	127,970,664.0	+19.26%
2025-01	$131.4	$116.1	$15.24	90,036,428.0	+8.18%

Philip Morris International Inc 주식 (PM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$133.2	$119.3	$13.87	81,078,578.0	-9.81%
2024-11	$133.4	$123.6	$9.86	100,856,362.0	+0.27%
2024-10	$134.2	$117.5	$16.62	103,960,515.0	+9.31%
2024-09	$128.2	$119.2	$9.06	120,731,513.0	-1.53%
2024-08	$123.5	$113.2	$10.30	98,045,130.0	+7.06%
2024-07	$116.3	$100.8	$15.47	97,425,807.0	+13.65%
2024-06	$104.9	$98.93	$5.97	90,778,328.0	-0.05%
2024-05	$101.5	$94.63	$6.89	97,563,682.0	+6.78%
2024-04	$99.90	$87.82	$12.08	141,397,107.0	+3.62%
2024-03	$95.92	$88.86	$7.06	125,892,605.0	+1.85%
2024-02	$93.30	$88.30	$5.00	101,231,499.0	-0.98%
2024-01	$96.82	$90.47	$6.34	102,595,469.0	-3.43%