Stockscreener 앱 받기
160.34
1.42%
2.24
시간 외 거래:
160.17
-0.17
-0.11%
Philip Morris International Inc 주식 (PM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $160.4 | $157.5 | $2.84 | 2,734,223.0 | +1.42% |
| 2026-04-02 | $159.5 | $156.3 | $3.23 | 4,452,224.0 | +0.49% |
| 2026-04-01 | $162.5 | $151.6 | $10.84 | 10,055,454.0 | -4.84% |
| 2026-03-31 | $166.5 | $164.0 | $2.50 | 3,373,936.0 | +0.31% |
| 2026-03-30 | $165.7 | $163.7 | $2.03 | 4,335,387.0 | +0.79% |
| 2026-03-27 | $165.3 | $162.2 | $3.02 | 3,617,159.0 | +0.65% |
| 2026-03-26 | $166.0 | $161.9 | $4.07 | 3,010,693.0 | -1.82% |
| 2026-03-25 | $166.0 | $163.0 | $2.99 | 3,654,435.0 | +0.99% |
| 2026-03-24 | $167.5 | $161.8 | $5.68 | 4,821,993.0 | +0.39% |
| 2026-03-23 | $165.0 | $162.4 | $2.52 | 3,888,040.0 | +0.08% |
| 2026-03-20 | $164.6 | $161.8 | $2.80 | 9,453,948.0 | -0.16% |
| 2026-03-19 | $165.2 | $161.8 | $3.40 | 4,456,116.0 | -1.67% |
| 2026-03-18 | $171.0 | $164.9 | $6.10 | 4,668,454.0 | -3.87% |
| 2026-03-17 | $176.8 | $172.5 | $4.28 | 3,427,940.0 | -1.12% |
| 2026-03-16 | $177.2 | $174.6 | $2.65 | 3,443,347.0 | +0.07% |
| 2026-03-13 | $176.1 | $172.4 | $3.66 | 6,600,514.0 | +1.55% |
| 2026-03-12 | $172.2 | $163.3 | $8.84 | 6,547,316.0 | +3.09% |
| 2026-03-11 | $172.1 | $165.3 | $6.86 | 7,344,420.0 | -3.49% |
| 2026-03-10 | $174.3 | $171.8 | $2.53 | 4,897,371.0 | -0.22% |
Philip Morris International Inc 주식 (PM) 연도별 가격 이력
이 심층 분석에서는 Philip Morris International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Philip Morris International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Philip Morris International Inc 주식 (PM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $162.5 | $151.6 | $10.84 | 19,976,124.0 | -3.02% |
| 2026-03 | $187.5 | $161.8 | $25.68 | 110,995,871.0 | -11.50% |
| 2026-02 | $191.3 | $176.8 | $14.46 | 104,521,908.0 | +4.12% |
| 2026-01 | $181.0 | $153.7 | $27.29 | 107,074,311.0 | +11.87% |
Philip Morris International Inc 주식 (PM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.7 | $146.3 | $17.35 | 121,847,671.0 | +2.84% |
| 2025-11 | $158.2 | $142.1 | $16.12 | 104,781,181.0 | +9.11% |
| 2025-10 | $164.1 | $142.3 | $21.73 | 186,484,765.0 | -11.02% |
| 2025-09 | $169.9 | $159.6 | $10.29 | 119,279,266.0 | -2.95% |
| 2025-08 | $175.2 | $162.0 | $13.27 | 102,821,549.0 | +1.88% |
| 2025-07 | $184.0 | $155.7 | $28.29 | 138,544,664.0 | -9.93% |
| 2025-06 | $186.7 | $178.2 | $8.49 | 102,156,788.0 | +0.85% |
| 2025-05 | $181.4 | $162.4 | $18.99 | 112,585,259.0 | +5.39% |
| 2025-04 | $172.0 | $145.1 | $26.94 | 159,485,126.0 | +7.96% |
| 2025-03 | $159.3 | $149.6 | $9.70 | 115,466,423.0 | +2.22% |
| 2025-02 | $158.4 | $128.2 | $30.14 | 127,970,664.0 | +19.26% |
| 2025-01 | $131.4 | $116.1 | $15.24 | 90,036,428.0 | +8.18% |
Philip Morris International Inc 주식 (PM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $119.3 | $13.87 | 81,078,578.0 | -9.81% |
| 2024-11 | $133.4 | $123.6 | $9.86 | 100,856,362.0 | +0.27% |
| 2024-10 | $134.2 | $117.5 | $16.62 | 103,960,515.0 | +9.31% |
| 2024-09 | $128.2 | $119.2 | $9.06 | 120,731,513.0 | -1.53% |
| 2024-08 | $123.5 | $113.2 | $10.30 | 98,045,130.0 | +7.06% |
| 2024-07 | $116.3 | $100.8 | $15.47 | 97,425,807.0 | +13.65% |
| 2024-06 | $104.9 | $98.93 | $5.97 | 90,778,328.0 | -0.05% |
| 2024-05 | $101.5 | $94.63 | $6.89 | 97,563,682.0 | +6.78% |
| 2024-04 | $99.90 | $87.82 | $12.08 | 141,397,107.0 | +3.62% |
| 2024-03 | $95.92 | $88.86 | $7.06 | 125,892,605.0 | +1.85% |
| 2024-02 | $93.30 | $88.30 | $5.00 | 101,231,499.0 | -0.98% |
| 2024-01 | $96.82 | $90.47 | $6.34 | 102,595,469.0 | -3.43% |
0.74%
2.28%
자본화:
|
볼륨(24시간):