필립 모리스 (PM)

개요 뉴스 가격 이력 옵션 체인 Financials PM 왜 하락? 토론 예측 배당 이력

Philip Morris International Inc 주식 (PM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-28	$192.9	$190.2	$2.65	3,811,284.0	+0.74%
2026-08-27	$193.6	$190.2	$3.47	3,972,838.0	-1.87%
2026-08-26	$196.7	$192.6	$4.03	4,567,507.0	+0.09%
2026-08-25	$194.2	$189.7	$4.52	2,704,705.0	+1.28%
2026-08-24	$193.5	$189.2	$4.30	4,660,438.0	+1.72%
2026-08-21	$191.1	$188.0	$3.10	4,090,876.0	-1.72%
2026-08-20	$194.3	$188.8	$5.43	4,008,382.0	+0.84%
2026-08-19	$190.5	$186.8	$3.69	4,135,016.0	+1.23%
2026-08-18	$188.9	$186.0	$2.86	6,992,481.0	+1.68%
2026-08-17	$189.3	$184.3	$5.06	5,708,851.0	-3.08%
2026-08-14	$191.1	$187.6	$3.47	4,315,854.0	+0.78%
2026-08-13	$191.4	$187.2	$4.24	3,175,676.0	+1.46%
2026-08-12	$187.0	$184.0	$2.98	3,539,759.0	-0.02%
2026-08-11	$187.3	$184.7	$2.59	3,451,141.0	+0.12%
2026-08-10	$188.6	$185.0	$3.59	3,091,335.0	-1.88%
2026-08-07	$190.2	$186.5	$3.66	4,256,096.0	+0.81%
2026-08-06	$191.5	$186.7	$4.88	4,668,215.0	-0.47%
2026-08-05	$190.4	$185.5	$4.86	5,525,739.0	+1.08%
2026-08-04	$187.5	$184.4	$3.10	5,385,410.0	-0.27%
2026-08-03	$192.7	$187.3	$5.34	3,918,372.0	-1.80%

Philip Morris International Inc 주식 (PM) 연도별 가격 이력

이 심층 분석에서는 Philip Morris International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Philip Morris International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Philip Morris International Inc 주식 (PM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$196.7	$184.0	$12.64	89,791,259.0	+0.55%
2026-07	$207.8	$175.8	$32.00	111,134,765.0	+5.49%
2026-06	$186.2	$170.0	$16.22	106,142,730.0	+1.99%
2026-05	$193.1	$165.5	$27.54	97,381,434.0	+7.46%
2026-04	$170.9	$151.6	$19.25	102,226,806.0	-0.16%
2026-03	$187.5	$161.8	$25.68	110,995,871.0	-11.50%
2026-02	$191.3	$176.8	$14.46	104,521,908.0	+4.12%
2026-01	$181.0	$153.7	$27.29	107,074,311.0	+11.87%

Philip Morris International Inc 주식 (PM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$163.7	$146.3	$17.35	121,847,671.0	+2.84%
2025-11	$158.2	$142.1	$16.12	104,781,181.0	+9.11%
2025-10	$164.1	$142.3	$21.73	186,484,765.0	-11.02%
2025-09	$169.9	$159.6	$10.29	119,279,266.0	-2.95%
2025-08	$175.2	$162.0	$13.27	102,821,549.0	+1.88%
2025-07	$184.0	$155.7	$28.29	138,544,664.0	-9.93%
2025-06	$186.7	$178.2	$8.49	102,156,788.0	+0.85%
2025-05	$181.4	$162.4	$18.99	112,585,259.0	+5.39%
2025-04	$172.0	$145.1	$26.94	159,485,126.0	+7.96%
2025-03	$159.3	$149.6	$9.70	115,466,423.0	+2.22%
2025-02	$158.4	$128.2	$30.14	127,970,664.0	+19.26%
2025-01	$131.4	$116.1	$15.24	90,036,428.0	+8.18%

Philip Morris International Inc 주식 (PM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$133.2	$119.3	$13.87	81,078,578.0	-9.81%
2024-11	$133.4	$123.6	$9.86	100,856,362.0	+0.27%
2024-10	$134.2	$117.5	$16.62	103,960,515.0	+9.31%
2024-09	$128.2	$119.2	$9.06	120,731,513.0	-1.53%
2024-08	$123.5	$113.2	$10.30	98,045,130.0	+7.06%
2024-07	$116.3	$100.8	$15.47	97,425,807.0	+13.65%
2024-06	$104.9	$98.93	$5.97	90,778,328.0	-0.05%
2024-05	$101.5	$94.63	$6.89	97,563,682.0	+6.78%
2024-04	$99.90	$87.82	$12.08	141,397,107.0	+3.62%
2024-03	$95.92	$88.86	$7.06	125,892,605.0	+1.85%
2024-02	$93.30	$88.30	$5.00	101,231,499.0	-0.98%
2024-01	$96.82	$90.47	$6.34	102,595,469.0	-3.43%