157.62
price down icon0.05%   -0.08
after-market 시간 외 거래: 157.68 0.06 +0.04%
loading

Philip Morris International Inc 주식 (PM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $158.6 $157.4 $1.24 6,180,243.0 -0.05%
2025-10-23 $159.1 $156.3 $2.76 8,145,280.0 +0.54%
2025-10-22 $157.0 $151.0 $5.96 12,553,999.0 +3.20%
2025-10-21 $155.9 $142.3 $13.59 28,407,717.0 -3.83%
2025-10-20 $160.7 $157.2 $3.52 7,772,147.0 +0.00%
2025-10-17 $159.0 $156.9 $2.10 5,353,403.0 +1.33%
2025-10-16 $158.7 $155.7 $3.01 5,102,238.0 -1.11%
2025-10-15 $159.9 $157.4 $2.50 4,682,481.0 -0.84%
2025-10-14 $161.2 $157.9 $3.21 6,198,548.0 -0.25%
2025-10-13 $159.5 $156.6 $2.92 6,050,181.0 -0.62%
2025-10-10 $161.5 $157.0 $4.58 6,389,518.0 +2.31%
2025-10-09 $156.9 $153.5 $3.38 4,449,900.0 +1.02%
2025-10-08 $155.3 $152.2 $3.17 7,120,664.0 +0.47%
2025-10-07 $155.1 $152.3 $2.83 6,788,036.0 +0.66%
2025-10-06 $153.7 $150.9 $2.77 6,992,438.0 +0.18%
2025-10-03 $156.4 $151.2 $5.25 11,146,479.0 -2.94%
2025-10-02 $162.1 $157.6 $4.56 6,922,948.0 -1.83%
2025-10-01 $164.1 $158.4 $5.61 8,632,448.0 -0.83%
2025-09-30 $163.6 $161.7 $1.91 6,400,573.0 -0.48%
2025-09-29 $165.0 $162.5 $2.49 6,916,644.0 -1.15%
2025-09-26 $165.0 $163.0 $1.97 3,753,944.0 +0.54%

Philip Morris International Inc 주식 (PM) 연도별 가격 이력

이 심층 분석에서는 Philip Morris International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Philip Morris International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Philip Morris International Inc 주식 (PM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $164.1 $142.3 $21.73 155,068,911.0 -2.82%
2025-09 $169.9 $159.6 $10.29 119,279,266.0 -2.95%
2025-08 $175.2 $162.0 $13.27 102,821,549.0 +1.88%
2025-07 $184.0 $155.7 $28.29 138,544,664.0 -9.93%
2025-06 $186.7 $178.2 $8.49 102,156,788.0 +0.85%
2025-05 $181.4 $162.4 $18.99 112,585,259.0 +5.39%
2025-04 $172.0 $145.1 $26.94 159,485,126.0 +7.96%
2025-03 $159.3 $149.6 $9.70 115,466,423.0 +2.22%
2025-02 $158.4 $128.2 $30.14 127,970,664.0 +19.26%
2025-01 $131.4 $116.1 $15.24 90,036,428.0 +8.18%

Philip Morris International Inc 주식 (PM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.2 $119.3 $13.87 81,078,578.0 -9.81%
2024-11 $133.4 $123.6 $9.86 100,856,362.0 +0.27%
2024-10 $134.2 $117.5 $16.62 103,960,515.0 +9.31%
2024-09 $128.2 $119.2 $9.06 120,731,513.0 -1.53%
2024-08 $123.5 $113.2 $10.30 98,045,130.0 +7.06%
2024-07 $116.3 $100.8 $15.47 97,425,807.0 +13.65%
2024-06 $104.9 $98.93 $5.97 90,778,328.0 -0.05%
2024-05 $101.5 $94.63 $6.89 97,563,682.0 +6.78%
2024-04 $99.90 $87.82 $12.08 141,397,107.0 +3.62%
2024-03 $95.92 $88.86 $7.06 125,892,605.0 +1.85%
2024-02 $93.30 $88.30 $5.00 101,231,499.0 -0.98%
2024-01 $96.82 $90.47 $6.34 102,595,469.0 -3.43%

Philip Morris International Inc 주식 (PM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.58 $90.15 $6.43 104,829,458.0 +0.77%
2023-11 $94.49 $88.54 $5.95 87,415,870.0 +4.71%
2023-10 $95.39 $87.23 $8.16 92,988,257.0 -3.69%
2023-09 $98.52 $90.07 $8.45 86,571,626.0 -3.62%
2023-08 $100.2 $92.87 $7.29 61,618,081.0 -3.67%
2023-07 $100.7 $95.81 $4.89 89,497,750.0 +2.15%
2023-06 $98.21 $89.58 $8.63 92,904,602.0 +8.45%
2023-05 $100.8 $89.10 $11.69 94,452,950.0 -9.96%
2023-04 $101.9 $95.96 $5.96 71,652,162.0 +2.80%
2023-03 $100.5 $90.08 $10.45 125,527,474.0 -0.05%
2023-02 $105.6 $96.54 $9.08 71,764,963.0 -6.66%
2023-01 $104.6 $98.65 $5.94 94,517,406.0 +2.99%
tobacco BTI
$52.07
price up icon 0.42%
tobacco MO
$64.67
price up icon 0.15%
tobacco RLX
$2.43
price up icon 1.25%
tobacco TPB
$91.16
price up icon 3.87%
tobacco UVV
$53.40
price down icon 0.22%
자본화:     |  볼륨(24시간):