Stockscreener 앱 받기
0.000001
0.00%
0.00
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 917,000.0 | +0.00% |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 1,700,000.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 506,500.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 2,002,343.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.00 | $0.00 | 806,000.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 4,300,000.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 2,502,000.0 | +0.00% |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | 1,110,236.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 연도별 가격 이력
이 심층 분석에서는 Plyzer Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plyzer Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.00 | $0.00 | $0.00 | 917,000.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 19,030,079.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 5,468,317.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 34,679,826.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 33,935,853.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 43,728,287.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 9,955,313.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 10,663,738.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 8,970,313.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 8,777,762.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 6,983,137.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 22,562,427.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 15,867,112.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 14,051,498.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 15,240,028.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 11,441,876.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 56,209,753.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 250,061,159.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 13,369,372.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):