Stockscreener 앱 받기
0.000001
0.00%
0.00
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-23 | $0.00 | $0.00 | $0.00 | 9,185,000.0 | +0.00% |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | 2,412,980.0 | +0.00% |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | 3,375,000.0 | +0.00% |
| 2025-12-16 | $0.0001 | $0.00 | $0.00 | 4,944,622.0 | +0.00% |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | 157,551.0 | +0.00% |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | 770,000.0 | +0.00% |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 1,550,000.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 783,000.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 443,600.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 4,440,000.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 연도별 가격 이력
이 심층 분석에서는 Plyzer Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plyzer Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 24,941,753.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 43,728,287.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 9,955,313.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 10,663,738.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 8,970,313.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 8,777,762.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 6,983,137.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 22,562,427.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 15,867,112.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 14,051,498.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 15,240,028.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 11,441,876.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 56,209,753.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 250,061,159.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 13,369,372.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,215,573.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 2,540,864.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 15,900,241.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 2,245,357.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 6,344,000.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 11,619,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,646,400.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 5,106,689.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 6,274,441.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 11,628,439.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 4,537,242.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 26,204,421.0 | +9,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):