Stockscreener 앱 받기
0.000001
0.00%
0.00
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00 | $0.00 | $0.00 | 32,920,679.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 485,000.0 | +0.00% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | 4,081.0 | +0.00% |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 28,000.0 | +0.00% |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | 2,030,000.0 | +0.00% |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | 2,605,100.0 | +0.00% |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | 100,000,001.0 | +0.00% |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | 145,300.0 | +0.00% |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | 99,999,999.0 | +0.00% |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | 230,000.0 | +0.00% |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 연도별 가격 이력
이 심층 분석에서는 Plyzer Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plyzer Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 239,848,160.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 13,334,372.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,215,573.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 2,540,864.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 15,900,241.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 2,245,357.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 6,344,000.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 11,619,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,646,400.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 5,106,689.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 6,274,441.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 11,628,439.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 4,537,242.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 26,204,421.0 | +9,900% |
Plyzer Technologies Inc 주식 (PLYZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 52,078,829.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 3,891,412.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 8,000,340.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 6,402,028.0 | +0.00% |
| 2022-08 | $0.00 | $0.00 | $0.00 | 4,728,671.0 | -99.00% |
| 2022-07 | $0.0001 | $0.00 | $0.00 | 1,412,600.0 | +0.00% |
| 2022-05 | $0.0001 | $0.0001 | $0.00 | 3,900,000.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):