Stockscreener 앱 받기
18.82
0.27%
0.05
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.03 | $18.71 | $0.32 | 290,192.0 | +0.27% |
| 2024-11-26 | $18.87 | $18.50 | $0.37 | 427,883.0 | -0.85% |
| 2024-11-25 | $19.26 | $18.89 | $0.37 | 592,983.0 | +0.80% |
| 2024-11-22 | $19.12 | $18.73 | $0.395 | 348,952.0 | +0.00% |
| 2024-11-21 | $19.07 | $18.68 | $0.39 | 327,085.0 | +0.27% |
| 2024-11-20 | $18.80 | $18.41 | $0.39 | 421,961.0 | +0.86% |
| 2024-11-19 | $18.74 | $18.35 | $0.39 | 428,460.0 | +1.14% |
| 2024-11-18 | $18.41 | $18.08 | $0.33 | 367,407.0 | -0.11% |
| 2024-11-15 | $18.70 | $18.29 | $0.41 | 444,464.0 | -1.29% |
| 2024-11-14 | $19.55 | $18.55 | $1.00 | 602,960.0 | -4.76% |
| 2024-11-13 | $19.77 | $19.45 | $0.33 | 410,082.0 | -0.51% |
| 2024-11-12 | $20.84 | $19.64 | $1.20 | 403,068.0 | -5.80% |
| 2024-11-11 | $21.07 | $20.75 | $0.32 | 348,259.0 | -0.19% |
| 2024-11-08 | $21.02 | $20.05 | $0.965 | 591,932.0 | +1.01% |
| 2024-11-07 | $21.09 | $20.49 | $0.60 | 562,204.0 | -2.86% |
| 2024-11-06 | $21.41 | $20.52 | $0.89 | 783,781.0 | +4.93% |
| 2024-11-05 | $20.39 | $19.91 | $0.475 | 265,351.0 | +0.54% |
| 2024-11-04 | $20.57 | $20.14 | $0.435 | 247,442.0 | -0.05% |
| 2024-11-01 | $20.47 | $20.06 | $0.41 | 267,466.0 | -0.59% |
| 2024-10-31 | $20.68 | $20.32 | $0.36 | 244,660.0 | -1.22% |
| 2024-10-30 | $20.77 | $20.39 | $0.385 | 272,836.0 | +1.08% |
| 2024-10-29 | $20.51 | $20.23 | $0.285 | 439,262.0 | -0.83% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,422,124.0 | -7.38% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.32 | $18.55 | $2.77 | 3,913,988.0 | -7.34% |
| 2022-11 | $20.92 | $17.28 | $3.64 | 3,987,470.0 | +12.26% |
| 2022-10 | $18.82 | $15.59 | $3.23 | 6,942,167.0 | +9.70% |
| 2022-09 | $21.25 | $16.21 | $5.04 | 7,419,607.0 | -17.07% |
| 2022-08 | $22.17 | $19.01 | $3.16 | 6,136,498.0 | +5.24% |
| 2022-07 | $19.39 | $17.16 | $2.23 | 3,114,153.0 | +9.81% |
| 2022-06 | $20.57 | $17.04 | $3.53 | 6,684,905.0 | -13.64% |
| 2022-05 | $24.18 | $18.70 | $5.48 | 8,136,849.0 | -15.80% |
| 2022-04 | $27.31 | $24.10 | $3.21 | 6,531,345.0 | -11.00% |
| 2022-03 | $27.64 | $25.58 | $2.06 | 8,735,953.0 | +3.91% |
| 2022-02 | $29.11 | $25.02 | $4.09 | 5,827,558.0 | -9.29% |
| 2022-01 | $31.94 | $25.33 | $6.61 | 7,286,712.0 | -10.16% |
0.89%
자본화:
|
볼륨(24시간):