Stockscreener 앱 받기
21.26
0.70%
-0.15
시간 외 거래:
21.26
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $21.53 | $21.12 | $0.41 | 211,058.0 | -0.70% |
| 2024-05-16 | $21.44 | $21.03 | $0.41 | 161,158.0 | +1.47% |
| 2024-05-15 | $21.28 | $21.08 | $0.1999 | 146,553.0 | +1.39% |
| 2024-05-14 | $21.09 | $20.67 | $0.42 | 95,064.0 | +0.48% |
| 2024-05-13 | $21.02 | $20.66 | $0.36 | 112,615.0 | -0.77% |
| 2024-05-10 | $21.06 | $20.77 | $0.29 | 147,815.0 | -0.48% |
| 2024-05-09 | $20.99 | $20.51 | $0.48 | 153,040.0 | +2.34% |
| 2024-05-08 | $20.58 | $20.27 | $0.315 | 173,205.0 | -0.82% |
| 2024-05-07 | $20.75 | $20.55 | $0.20 | 183,414.0 | +0.88% |
| 2024-05-06 | $20.72 | $20.37 | $0.3535 | 124,311.0 | -0.39% |
| 2024-05-03 | $20.99 | $20.44 | $0.5511 | 226,923.0 | +0.19% |
| 2024-05-02 | $21.45 | $20.22 | $1.23 | 306,905.0 | -2.24% |
| 2024-05-01 | $21.31 | $20.90 | $0.41 | 155,937.0 | +0.53% |
| 2024-04-30 | $21.13 | $20.61 | $0.52 | 207,254.0 | +0.38% |
| 2024-04-29 | $21.09 | $20.79 | $0.30 | 150,484.0 | +0.19% |
| 2024-04-26 | $20.88 | $20.60 | $0.28 | 163,920.0 | +0.53% |
| 2024-04-25 | $20.69 | $20.48 | $0.205 | 307,405.0 | -0.91% |
| 2024-04-24 | $21.14 | $20.71 | $0.425 | 277,668.0 | -1.61% |
| 2024-04-23 | $21.19 | $20.71 | $0.48 | 191,215.0 | +2.07% |
| 2024-04-22 | $20.82 | $20.23 | $0.59 | 184,470.0 | +2.07% |
| 2024-04-19 | $20.36 | $19.90 | $0.46 | 227,920.0 | +1.35% |
| 2024-04-18 | $20.44 | $19.84 | $0.60 | 368,259.0 | -0.89% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.53 | $20.22 | $1.31 | 2,409,056.0 | +1.82% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.32 | $18.55 | $2.77 | 3,913,988.0 | -7.34% |
| 2022-11 | $20.92 | $17.28 | $3.64 | 3,987,470.0 | +12.26% |
| 2022-10 | $18.82 | $15.59 | $3.23 | 6,942,167.0 | +9.70% |
| 2022-09 | $21.25 | $16.21 | $5.04 | 7,419,607.0 | -17.07% |
| 2022-08 | $22.17 | $19.01 | $3.16 | 6,136,498.0 | +5.24% |
| 2022-07 | $19.39 | $17.16 | $2.23 | 3,114,153.0 | +9.81% |
| 2022-06 | $20.57 | $17.04 | $3.53 | 6,684,905.0 | -13.64% |
| 2022-05 | $24.18 | $18.70 | $5.48 | 8,136,849.0 | -15.80% |
| 2022-04 | $27.31 | $24.10 | $3.21 | 6,531,345.0 | -11.00% |
| 2022-03 | $27.64 | $25.58 | $2.06 | 8,735,953.0 | +3.91% |
| 2022-02 | $29.11 | $25.02 | $4.09 | 5,827,558.0 | -9.29% |
| 2022-01 | $31.94 | $25.33 | $6.61 | 7,286,712.0 | -10.16% |
0.35%
0.37%
자본화:
|
볼륨(24시간):