16.74
price down icon2.11%   -0.36
after-market 시간 외 거래: 16.85 0.11 +0.66%
loading

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $17.05 $16.58 $0.47 395,359.0 -2.11%
2025-03-24 $17.11 $16.83 $0.28 451,523.0 +0.53%
2025-03-21 $17.19 $16.72 $0.47 488,407.0 -1.90%
2025-03-20 $17.50 $17.27 $0.225 231,922.0 -0.74%
2025-03-19 $17.62 $17.18 $0.4425 334,941.0 +0.17%
2025-03-18 $17.69 $17.12 $0.57 573,043.0 +0.46%
2025-03-17 $17.37 $16.91 $0.46 453,806.0 +2.36%
2025-03-14 $17.00 $16.61 $0.3861 223,531.0 +1.07%
2025-03-13 $17.15 $16.65 $0.50 759,744.0 +0.90%
2025-03-12 $16.87 $16.54 $0.33 286,864.0 -0.60%
2025-03-11 $17.04 $16.69 $0.35 381,715.0 -0.83%
2025-03-10 $17.32 $16.77 $0.545 575,447.0 -0.94%
2025-03-07 $17.10 $16.75 $0.35 325,954.0 +1.67%
2025-03-06 $17.16 $16.71 $0.45 360,201.0 -2.90%
2025-03-05 $17.49 $17.12 $0.37 343,759.0 -0.29%
2025-03-04 $17.45 $17.28 $0.172 195,150.0 -0.29%
2025-03-03 $17.55 $17.14 $0.4149 346,804.0 +0.06%
2025-02-28 $17.38 $16.53 $0.85 1,233,546.0 +3.03%
2025-02-27 $17.07 $16.06 $1.01 455,983.0 +1.26%
2025-02-26 $16.62 $16.32 $0.30 290,906.0 +1.03%
2025-02-25 $16.79 $16.43 $0.365 396,910.0 +0.00%

Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력

이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.69 $16.54 $1.15 7,123,529.0 -3.46%
2025-02 $17.38 $16.06 $1.32 6,277,474.0 +3.21%
2025-01 $17.87 $16.37 $1.50 6,618,376.0 -5.62%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.23 $17.22 $2.01 6,473,095.0 -4.91%
2024-11 $21.41 $18.08 $3.33 8,266,843.0 -7.78%
2024-10 $22.61 $20.23 $2.38 5,496,059.0 -10.09%
2024-09 $23.85 $22.25 $1.60 6,632,124.0 -5.60%
2024-08 $24.70 $22.76 $1.94 5,141,830.0 +0.08%
2024-07 $24.71 $20.78 $3.93 5,062,491.0 +11.88%
2024-06 $21.74 $20.66 $1.08 4,167,175.0 +2.49%
2024-05 $21.53 $20.01 $1.52 3,993,223.0 -0.10%
2024-04 $22.61 $19.84 $2.77 5,095,437.0 -7.20%
2024-03 $22.52 $21.20 $1.32 4,316,026.0 +4.31%
2024-02 $22.69 $21.24 $1.45 4,468,201.0 -2.57%
2024-01 $24.40 $22.02 $2.38 5,672,178.0 -8.02%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $21.70 $3.84 6,064,228.0 +10.67%
2023-11 $21.94 $19.79 $2.15 5,738,299.0 +9.08%
2023-10 $21.63 $19.21 $2.42 4,661,590.0 -4.82%
2023-09 $23.15 $20.59 $2.56 3,695,988.0 -8.56%
2023-08 $23.34 $21.38 $1.96 4,037,563.0 +0.61%
2023-07 $23.79 $22.62 $1.17 3,437,247.0 -1.09%
2023-06 $23.66 $21.54 $2.12 5,201,755.0 +5.07%
2023-05 $22.30 $19.64 $2.66 4,247,324.0 +8.25%
2023-04 $21.28 $19.29 $1.99 3,079,395.0 -3.66%
2023-03 $22.62 $19.21 $3.41 4,034,018.0 -2.87%
2023-02 $23.20 $20.85 $2.35 2,908,078.0 -3.35%
2023-01 $22.50 $18.76 $3.74 2,600,716.0 +16.68%
$34.77
price up icon 0.87%
$63.02
price down icon 1.59%
reit_industrial FR
$54.10
price down icon 0.31%
$39.61
price down icon 1.39%
reit_industrial EGP
$175.20
price down icon 0.66%
$41.07
price down icon 1.58%
자본화:     |  볼륨(24시간):