loading

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $15.84 $15.56 $0.28 287,375.0 +1.35%
2025-07-21 $15.76 $15.48 $0.2799 225,457.0 +0.32%
2025-07-18 $15.47 $15.23 $0.24 329,571.0 +0.52%
2025-07-17 $15.76 $15.37 $0.385 416,095.0 -2.29%
2025-07-16 $16.22 $15.70 $0.52 329,319.0 -0.57%
2025-07-15 $16.12 $15.77 $0.35 371,515.0 -1.49%
2025-07-14 $16.27 $15.94 $0.3349 273,011.0 -0.12%
2025-07-11 $16.14 $15.85 $0.29 264,549.0 -0.12%
2025-07-10 $16.24 $15.88 $0.36 492,638.0 +0.94%
2025-07-09 $16.27 $15.96 $0.31 444,271.0 -0.75%
2025-07-08 $16.30 $15.90 $0.405 370,972.0 +1.13%
2025-07-07 $16.25 $15.88 $0.37 353,696.0 -2.69%
2025-07-03 $16.42 $16.17 $0.25 257,370.0 +0.68%
2025-07-02 $16.38 $16.16 $0.22 462,691.0 -0.06%
2025-07-01 $16.55 $15.92 $0.63 407,301.0 +1.18%
2025-06-30 $16.06 $15.66 $0.40 507,374.0 -0.19%
2025-06-27 $16.48 $16.05 $0.435 780,883.0 -1.77%
2025-06-26 $16.40 $16.09 $0.31 597,073.0 +1.55%
2025-06-25 $16.74 $16.09 $0.645 507,829.0 -3.82%
2025-06-24 $17.05 $16.70 $0.34 545,828.0 +0.24%

Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력

이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.55 $15.23 $1.32 5,573,206.0 -2.05%
2025-06 $17.05 $15.66 $1.39 8,537,268.0 -0.86%
2025-05 $16.73 $14.79 $1.94 6,671,695.0 +8.94%
2025-04 $16.48 $12.70 $3.78 8,213,604.0 -8.77%
2025-03 $17.69 $16.25 $1.44 7,919,767.0 -6.00%
2025-02 $17.38 $16.06 $1.32 6,277,474.0 +3.21%
2025-01 $17.87 $16.37 $1.50 6,618,376.0 -5.62%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.23 $17.22 $2.01 6,473,095.0 -4.91%
2024-11 $21.41 $18.08 $3.33 8,266,843.0 -7.78%
2024-10 $22.61 $20.23 $2.38 5,496,059.0 -10.09%
2024-09 $23.85 $22.25 $1.60 6,632,124.0 -5.60%
2024-08 $24.70 $22.76 $1.94 5,141,830.0 +0.08%
2024-07 $24.71 $20.78 $3.93 5,062,491.0 +11.88%
2024-06 $21.74 $20.66 $1.08 4,167,175.0 +2.49%
2024-05 $21.53 $20.01 $1.52 3,993,223.0 -0.10%
2024-04 $22.61 $19.84 $2.77 5,095,437.0 -7.20%
2024-03 $22.52 $21.20 $1.32 4,316,026.0 +4.31%
2024-02 $22.69 $21.24 $1.45 4,468,201.0 -2.57%
2024-01 $24.40 $22.02 $2.38 5,672,178.0 -8.02%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $21.70 $3.84 6,064,228.0 +10.67%
2023-11 $21.94 $19.79 $2.15 5,738,299.0 +9.08%
2023-10 $21.63 $19.21 $2.42 4,661,590.0 -4.82%
2023-09 $23.15 $20.59 $2.56 3,695,988.0 -8.56%
2023-08 $23.34 $21.38 $1.96 4,037,563.0 +0.61%
2023-07 $23.79 $22.62 $1.17 3,437,247.0 -1.09%
2023-06 $23.66 $21.54 $2.12 5,201,755.0 +5.07%
2023-05 $22.30 $19.64 $2.66 4,247,324.0 +8.25%
2023-04 $21.28 $19.29 $1.99 3,079,395.0 -3.66%
2023-03 $22.62 $19.21 $3.41 4,034,018.0 -2.87%
2023-02 $23.20 $20.85 $2.35 2,908,078.0 -3.35%
2023-01 $22.50 $18.76 $3.74 2,600,716.0 +16.68%
$57.48
price up icon 1.61%
reit_industrial FR
$50.51
price up icon 1.28%
$36.03
price up icon 1.12%
reit_industrial EGP
$167.78
price up icon 1.46%
$37.37
price up icon 1.33%
$41.74
price up icon 1.80%
자본화:     |  볼륨(24시간):