Stockscreener 앱 받기
17.39
0.00%
0.010
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.57 | $17.28 | $0.29 | 146,655.0 | -0.06% |
| 2025-01-03 | $17.52 | $17.20 | $0.325 | 135,474.0 | +0.52% |
| 2025-01-02 | $17.87 | $17.27 | $0.60 | 164,693.0 | -2.75% |
| 2024-12-31 | $17.83 | $17.57 | $0.26 | 289,584.0 | -0.11% |
| 2024-12-30 | $17.82 | $17.39 | $0.43 | 257,051.0 | +0.51% |
| 2024-12-27 | $18.01 | $17.68 | $0.335 | 249,305.0 | -1.17% |
| 2024-12-26 | $18.12 | $17.77 | $0.35 | 162,681.0 | -0.06% |
| 2024-12-24 | $17.98 | $17.80 | $0.175 | 128,163.0 | +0.00% |
| 2024-12-23 | $17.98 | $17.69 | $0.29 | 313,450.0 | -0.28% |
| 2024-12-20 | $18.17 | $17.22 | $0.95 | 529,639.0 | +3.45% |
| 2024-12-19 | $18.03 | $17.36 | $0.67 | 360,917.0 | -2.58% |
| 2024-12-18 | $19.12 | $17.80 | $1.32 | 546,248.0 | -6.49% |
| 2024-12-17 | $19.21 | $18.88 | $0.335 | 390,224.0 | +0.79% |
| 2024-12-16 | $19.09 | $18.76 | $0.33 | 560,906.0 | +0.11% |
| 2024-12-13 | $18.95 | $18.48 | $0.465 | 255,434.0 | +1.18% |
| 2024-12-12 | $18.91 | $18.68 | $0.23 | 254,661.0 | -0.21% |
| 2024-12-11 | $19.06 | $18.66 | $0.405 | 317,106.0 | -0.42% |
| 2024-12-10 | $19.23 | $18.80 | $0.43 | 387,590.0 | -1.88% |
| 2024-12-09 | $19.22 | $18.51 | $0.7064 | 450,458.0 | +3.51% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.87 | $17.20 | $0.67 | 446,822.0 | -2.30% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $17.22 | $2.01 | 6,473,095.0 | -4.91% |
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,266,843.0 | -7.78% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
0.04%
0.41%
자본화:
|
볼륨(24시간):