Stockscreener 앱 받기
16.73
0.00%
0.00
시장 영업 전:
17.21
0.48
+2.87%
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $16.82 | $16.66 | $0.16 | 188,478.0 | +0.00% |
| 2025-02-05 | $17.10 | $16.69 | $0.41 | 187,591.0 | -1.01% |
| 2025-02-04 | $16.96 | $16.51 | $0.4489 | 279,815.0 | +0.78% |
| 2025-02-03 | $16.84 | $16.33 | $0.515 | 292,408.0 | -0.18% |
| 2025-01-31 | $16.92 | $16.70 | $0.22 | 282,678.0 | -0.59% |
| 2025-01-30 | $16.93 | $16.65 | $0.28 | 432,448.0 | +1.62% |
| 2025-01-29 | $16.90 | $16.45 | $0.45 | 345,834.0 | -1.54% |
| 2025-01-28 | $17.34 | $16.86 | $0.48 | 313,859.0 | -2.03% |
| 2025-01-27 | $17.29 | $16.68 | $0.615 | 435,923.0 | +3.73% |
| 2025-01-24 | $16.81 | $16.47 | $0.34 | 468,475.0 | -0.36% |
| 2025-01-23 | $16.92 | $16.51 | $0.41 | 429,561.0 | -0.42% |
| 2025-01-22 | $17.06 | $16.71 | $0.35 | 394,603.0 | -2.67% |
| 2025-01-21 | $17.22 | $16.64 | $0.58 | 503,130.0 | +3.36% |
| 2025-01-17 | $17.34 | $16.62 | $0.72 | 695,915.0 | -3.37% |
| 2025-01-16 | $17.24 | $16.76 | $0.48 | 297,531.0 | +1.23% |
| 2025-01-15 | $17.79 | $17.00 | $0.79 | 193,251.0 | -1.10% |
| 2025-01-14 | $17.22 | $16.70 | $0.52 | 236,139.0 | +2.87% |
| 2025-01-13 | $16.75 | $16.40 | $0.35 | 189,382.0 | +1.03% |
| 2025-01-10 | $16.80 | $16.37 | $0.43 | 490,767.0 | -2.47% |
| 2025-01-08 | $17.12 | $16.92 | $0.2028 | 135,774.0 | -1.51% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.10 | $16.33 | $0.77 | 1,136,770.0 | -0.42% |
| 2025-01 | $17.87 | $16.37 | $1.50 | 6,618,376.0 | -5.62% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $17.22 | $2.01 | 6,473,095.0 | -4.91% |
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,266,843.0 | -7.78% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
1.06%
0.52%
자본화:
|
볼륨(24시간):