14.39
price down icon1.10%   -0.16
pre-market  시장 영업 전:  14.01   -0.38   -2.64%
loading

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $14.47 $14.15 $0.325 383,431.0 -1.10%
2025-04-17 $14.69 $14.32 $0.37 263,349.0 +1.68%
2025-04-16 $14.38 $14.10 $0.28 284,308.0 +1.13%
2025-04-15 $14.42 $14.12 $0.305 211,855.0 -1.26%
2025-04-14 $14.44 $14.06 $0.384 336,266.0 +1.78%
2025-04-11 $14.09 $13.46 $0.625 385,300.0 +2.77%
2025-04-10 $14.12 $13.25 $0.87 528,909.0 -4.13%
2025-04-09 $14.61 $12.70 $1.91 540,349.0 +6.17%
2025-04-08 $14.17 $13.36 $0.81 549,785.0 -3.58%
2025-04-07 $14.85 $13.66 $1.19 449,674.0 -5.23%
2025-04-04 $15.40 $14.55 $0.8519 402,227.0 -4.54%
2025-04-03 $16.16 $15.38 $0.775 300,892.0 -5.45%
2025-04-02 $16.38 $16.08 $0.30 191,706.0 +0.06%
2025-04-01 $16.48 $16.08 $0.40 273,707.0 +0.06%
2025-03-31 $16.63 $16.25 $0.3799 401,486.0 -3.26%
2025-03-28 $16.95 $16.59 $0.36 261,505.0 +0.24%
2025-03-27 $17.08 $16.78 $0.30 224,344.0 -0.88%
2025-03-26 $17.02 $16.82 $0.205 304,262.0 +1.31%
2025-03-25 $17.05 $16.58 $0.47 395,359.0 -2.11%

Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력

이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.48 $12.70 $3.78 5,485,189.0 -11.72%
2025-03 $17.69 $16.25 $1.44 7,919,767.0 -6.00%
2025-02 $17.38 $16.06 $1.32 6,277,474.0 +3.21%
2025-01 $17.87 $16.37 $1.50 6,618,376.0 -5.62%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.23 $17.22 $2.01 6,473,095.0 -4.91%
2024-11 $21.41 $18.08 $3.33 8,266,843.0 -7.78%
2024-10 $22.61 $20.23 $2.38 5,496,059.0 -10.09%
2024-09 $23.85 $22.25 $1.60 6,632,124.0 -5.60%
2024-08 $24.70 $22.76 $1.94 5,141,830.0 +0.08%
2024-07 $24.71 $20.78 $3.93 5,062,491.0 +11.88%
2024-06 $21.74 $20.66 $1.08 4,167,175.0 +2.49%
2024-05 $21.53 $20.01 $1.52 3,993,223.0 -0.10%
2024-04 $22.61 $19.84 $2.77 5,095,437.0 -7.20%
2024-03 $22.52 $21.20 $1.32 4,316,026.0 +4.31%
2024-02 $22.69 $21.24 $1.45 4,468,201.0 -2.57%
2024-01 $24.40 $22.02 $2.38 5,672,178.0 -8.02%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $21.70 $3.84 6,064,228.0 +10.67%
2023-11 $21.94 $19.79 $2.15 5,738,299.0 +9.08%
2023-10 $21.63 $19.21 $2.42 4,661,590.0 -4.82%
2023-09 $23.15 $20.59 $2.56 3,695,988.0 -8.56%
2023-08 $23.34 $21.38 $1.96 4,037,563.0 +0.61%
2023-07 $23.79 $22.62 $1.17 3,437,247.0 -1.09%
2023-06 $23.66 $21.54 $2.12 5,201,755.0 +5.07%
2023-05 $22.30 $19.64 $2.66 4,247,324.0 +8.25%
2023-04 $21.28 $19.29 $1.99 3,079,395.0 -3.66%
2023-03 $22.62 $19.21 $3.41 4,034,018.0 -2.87%
2023-02 $23.20 $20.85 $2.35 2,908,078.0 -3.35%
2023-01 $22.50 $18.76 $3.74 2,600,716.0 +16.68%
$55.83
price down icon 3.22%
$32.09
price down icon 3.20%
reit_industrial FR
$45.46
price down icon 4.40%
$31.70
price down icon 2.67%
reit_industrial EGP
$155.91
price down icon 2.50%
$38.40
price down icon 2.96%
자본화:     |  볼륨(24시간):