Stockscreener 앱 받기
21.93
0.00%
0.00
시간 외 거래:
21.93
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.94 | $21.91 | $0.03 | 1,096,567.0 | +0.00% |
| 2026-01-07 | $21.95 | $21.91 | $0.04 | 861,478.0 | +0.00% |
| 2026-01-06 | $21.94 | $21.90 | $0.04 | 1,808,683.0 | +0.09% |
| 2026-01-05 | $21.94 | $21.89 | $0.05 | 4,138,351.0 | +0.14% |
| 2026-01-02 | $21.91 | $21.88 | $0.03 | 1,140,477.0 | +0.00% |
| 2025-12-31 | $21.92 | $21.88 | $0.045 | 596,810.0 | -0.05% |
| 2025-12-30 | $21.91 | $21.88 | $0.03 | 534,445.0 | -0.05% |
| 2025-12-29 | $21.91 | $21.88 | $0.03 | 843,832.0 | +0.09% |
| 2025-12-26 | $21.90 | $21.87 | $0.0299 | 260,458.0 | -0.09% |
| 2025-12-24 | $21.91 | $21.87 | $0.04 | 375,592.0 | +0.14% |
| 2025-12-23 | $21.89 | $21.85 | $0.04 | 735,038.0 | +0.05% |
| 2025-12-22 | $21.87 | $21.86 | $0.014 | 853,236.0 | -0.09% |
| 2025-12-19 | $21.89 | $21.86 | $0.03 | 1,753,317.0 | +0.09% |
| 2025-12-18 | $21.92 | $21.86 | $0.06 | 1,661,479.0 | +0.09% |
| 2025-12-17 | $21.89 | $21.84 | $0.055 | 1,609,658.0 | -0.05% |
| 2025-12-16 | $21.88 | $21.85 | $0.03 | 743,356.0 | -0.05% |
| 2025-12-15 | $21.89 | $21.86 | $0.03 | 873,315.0 | +0.00% |
| 2025-12-12 | $21.89 | $21.86 | $0.035 | 2,099,603.0 | -0.05% |
| 2025-12-11 | $21.89 | $21.84 | $0.05 | 1,732,940.0 | +0.18% |
| 2025-12-10 | $21.87 | $21.82 | $0.05 | 1,214,725.0 | +0.00% |
| 2025-12-09 | $21.90 | $21.80 | $0.10 | 3,756,661.0 | +0.14% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.95 | $21.88 | $0.07 | 10,142,123.0 | +0.23% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $21.77 | $0.235 | 30,181,816.0 | -0.23% |
| 2025-11 | $22.73 | $21.90 | $0.835 | 26,319,470.0 | -0.27% |
| 2025-10 | $22.60 | $20.96 | $1.63 | 30,724,652.0 | -1.48% |
| 2025-09 | $22.44 | $21.37 | $1.07 | 17,550,605.0 | +1.50% |
| 2025-08 | $22.65 | $14.05 | $8.60 | 25,158,864.0 | +51.52% |
| 2025-07 | $16.55 | $14.45 | $2.10 | 7,137,506.0 | -9.59% |
| 2025-06 | $17.05 | $15.66 | $1.39 | 8,537,268.0 | -0.86% |
| 2025-05 | $16.73 | $14.79 | $1.94 | 6,671,695.0 | +8.94% |
| 2025-04 | $16.48 | $12.70 | $3.78 | 8,213,604.0 | -8.77% |
| 2025-03 | $17.69 | $16.25 | $1.44 | 7,919,767.0 | -6.00% |
| 2025-02 | $17.38 | $16.06 | $1.32 | 6,277,474.0 | +3.21% |
| 2025-01 | $17.87 | $16.37 | $1.50 | 6,618,376.0 | -5.62% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $17.22 | $2.01 | 6,473,095.0 | -4.91% |
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,266,843.0 | -7.78% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
0.64%
자본화:
|
볼륨(24시간):