Stockscreener 앱 받기
170.32
1.77%
2.96
시간 외 거래:
169.83
-0.49
-0.29%
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $171.5 | $167.8 | $3.62 | 169,297.0 | +1.77% |
| 2025-01-17 | $167.5 | $165.5 | $2.01 | 149,595.0 | +1.47% |
| 2025-01-16 | $168.6 | $164.8 | $3.84 | 186,824.0 | -1.28% |
| 2025-01-15 | $168.8 | $165.7 | $3.07 | 147,030.0 | +0.82% |
| 2025-01-14 | $166.0 | $163.0 | $3.00 | 150,892.0 | +2.30% |
| 2025-01-13 | $162.2 | $158.8 | $3.39 | 110,993.0 | +0.50% |
| 2025-01-10 | $161.5 | $158.1 | $3.43 | 136,155.0 | -1.39% |
| 2025-01-08 | $163.5 | $157.2 | $6.33 | 113,915.0 | +2.35% |
| 2025-01-07 | $160.1 | $157.1 | $2.97 | 143,403.0 | +1.27% |
| 2025-01-06 | $160.6 | $156.8 | $3.77 | 132,337.0 | -0.13% |
| 2025-01-03 | $158.0 | $155.1 | $2.88 | 108,248.0 | +1.73% |
| 2025-01-02 | $158.9 | $154.4 | $4.48 | 83,313.0 | -0.81% |
| 2024-12-31 | $157.8 | $155.9 | $1.92 | 96,830.0 | -0.13% |
| 2024-12-30 | $157.8 | $153.5 | $4.34 | 92,219.0 | -0.70% |
| 2024-12-27 | $161.0 | $157.5 | $3.47 | 88,308.0 | -2.39% |
| 2024-12-26 | $163.0 | $159.8 | $3.26 | 104,818.0 | +0.32% |
| 2024-12-24 | $161.6 | $158.9 | $2.70 | 109,641.0 | +1.11% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $171.5 | $154.4 | $17.08 | 1,801,299.0 | +8.84% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp 주식 (PLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
1.60%
자본화:
|
볼륨(24시간):