Stockscreener 앱 받기
265.72
3.64%
9.34
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $266.0 | $256.3 | $9.66 | 226,814.0 | +3.64% |
| 2026-05-21 | $259.1 | $248.0 | $11.05 | 225,641.0 | -0.77% |
| 2026-05-20 | $260.3 | $251.4 | $8.91 | 233,648.0 | +3.34% |
| 2026-05-19 | $254.1 | $246.3 | $7.78 | 307,982.0 | -3.41% |
| 2026-05-18 | $261.1 | $254.5 | $6.53 | 238,380.0 | +0.17% |
| 2026-05-15 | $259.5 | $252.0 | $7.53 | 313,502.0 | -1.43% |
| 2026-05-14 | $266.5 | $261.6 | $4.91 | 294,541.0 | +0.10% |
| 2026-05-13 | $269.5 | $261.0 | $8.50 | 326,640.0 | -0.98% |
| 2026-05-12 | $270.5 | $259.2 | $11.30 | 295,915.0 | -2.68% |
| 2026-05-11 | $273.3 | $266.4 | $6.96 | 196,007.0 | +1.96% |
| 2026-05-08 | $268.5 | $263.1 | $5.31 | 222,432.0 | +2.24% |
| 2026-05-07 | $265.1 | $258.1 | $7.03 | 372,828.0 | -1.63% |
| 2026-05-06 | $275.8 | $263.5 | $12.33 | 431,765.0 | -0.03% |
| 2026-05-05 | $270.0 | $263.4 | $6.57 | 270,893.0 | +0.98% |
| 2026-05-04 | $266.8 | $260.0 | $6.78 | 221,267.0 | -0.77% |
| 2026-05-01 | $272.1 | $259.0 | $13.12 | 399,347.0 | +5.60% |
| 2026-04-30 | $253.2 | $232.9 | $20.27 | 753,820.0 | -0.01% |
| 2026-04-29 | $252.5 | $244.2 | $8.34 | 594,267.0 | +1.73% |
| 2026-04-28 | $248.5 | $237.8 | $10.69 | 426,763.0 | -1.13% |
| 2026-04-27 | $256.7 | $245.8 | $10.93 | 210,030.0 | -1.94% |
| 2026-04-24 | $259.1 | $248.8 | $10.24 | 436,372.0 | +1.68% |
| 2026-04-23 | $255.0 | $244.1 | $10.88 | 401,500.0 | +2.59% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $275.8 | $246.3 | $29.54 | 4,804,416.0 | +6.04% |
| 2026-04 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| 2026-03 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| 2026-02 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| 2026-01 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
0.11%
5.15%
자본화:
|
볼륨(24시간):