142.24
price up icon0.92%   1.3033
 
loading

Plexus Corp 주식 (PLXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $142.3 $139.9 $2.43 78,625.0 +0.92%
2025-09-25 $143.2 $138.4 $4.71 253,276.0 -1.93%
2025-09-24 $147.1 $142.9 $4.19 192,044.0 -1.11%
2025-09-23 $146.4 $143.8 $2.65 271,306.0 +1.20%
2025-09-22 $144.0 $141.1 $2.89 167,022.0 +1.86%
2025-09-19 $142.9 $138.9 $4.06 707,178.0 -1.23%
2025-09-18 $143.5 $139.2 $4.31 220,778.0 +3.25%
2025-09-17 $140.1 $136.8 $3.31 223,755.0 +0.47%
2025-09-16 $137.8 $135.5 $2.34 160,213.0 +0.08%
2025-09-15 $140.1 $137.1 $2.97 123,817.0 -0.40%
2025-09-12 $140.6 $137.2 $3.38 184,207.0 -1.93%
2025-09-11 $141.2 $137.7 $3.58 209,703.0 +2.29%
2025-09-10 $138.0 $136.2 $1.77 131,559.0 +0.82%
2025-09-09 $137.6 $135.9 $1.69 107,616.0 -1.02%
2025-09-08 $140.1 $137.5 $2.60 166,236.0 -0.76%
2025-09-05 $140.2 $135.9 $4.29 118,331.0 +0.87%
2025-09-04 $138.0 $135.6 $2.46 105,153.0 +2.08%
2025-09-03 $136.1 $133.1 $2.98 129,078.0 -0.12%
2025-09-02 $135.5 $133.7 $1.79 105,325.0 -1.38%
2025-08-29 $140.0 $136.6 $3.43 108,424.0 -1.87%
2025-08-28 $139.7 $138.2 $1.47 110,704.0 +0.72%
2025-08-27 $138.8 $136.8 $2.01 131,704.0 +1.51%

Plexus Corp 주식 (PLXS) 연도별 가격 이력

이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plexus Corp 주식 (PLXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $147.1 $133.1 $13.94 3,655,222.0 +3.82%
2025-08 $140.0 $124.5 $15.52 2,928,772.0 +7.46%
2025-07 $141.3 $115.3 $25.99 4,649,540.0 -5.77%
2025-06 $137.9 $129.0 $8.89 3,197,506.0 +3.09%
2025-05 $135.2 $120.6 $14.61 2,694,296.0 +7.21%
2025-04 $130.6 $103.4 $27.12 4,319,170.0 -4.45%
2025-03 $134.2 $119.3 $14.84 4,106,445.0 -3.60%
2025-02 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
2025-01 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp 주식 (PLXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
2024-11 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
2024-10 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
2024-09 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
2024-08 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
2024-07 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
2024-06 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
2024-05 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
2024-04 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
2024-03 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
2024-02 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
2024-01 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp 주식 (PLXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
2023-11 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
2023-10 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
2023-09 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
2023-08 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
2023-07 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
2023-06 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
2023-05 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
2023-04 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
2023-03 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
2023-02 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
2023-01 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$113.55
price up icon 0.22%
$258.42
price up icon 0.35%
$149.57
price up icon 2.21%
electronic_components FN
$358.88
price down icon 0.56%
$56.78
price up icon 0.50%
electronic_components JBL
$214.47
price up icon 2.04%
자본화:     |  볼륨(24시간):