Stockscreener 앱 받기
264.04
2.91%
-7.91
시간 외 거래:
264.04
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $272.4 | $263.9 | $8.55 | 238,761.0 | -2.91% |
| 2026-08-12 | $282.3 | $271.9 | $10.38 | 197,516.0 | +0.60% |
| 2026-08-11 | $277.9 | $268.7 | $9.17 | 154,439.0 | +0.99% |
| 2026-08-10 | $273.8 | $267.4 | $6.46 | 200,254.0 | -0.99% |
| 2026-08-07 | $272.3 | $266.0 | $6.32 | 225,609.0 | +0.69% |
| 2026-08-06 | $298.0 | $264.5 | $33.49 | 360,079.0 | -2.26% |
| 2026-08-05 | $277.4 | $272.2 | $5.21 | 361,699.0 | -0.76% |
| 2026-08-04 | $278.9 | $264.4 | $14.45 | 360,004.0 | +6.14% |
| 2026-08-03 | $260.8 | $245.6 | $15.18 | 362,368.0 | +3.75% |
| 2026-07-31 | $256.9 | $245.8 | $11.12 | 348,461.0 | +3.86% |
| 2026-07-30 | $251.5 | $230.0 | $21.51 | 727,341.0 | +0.62% |
| 2026-07-29 | $250.0 | $231.6 | $18.45 | 824,958.0 | -3.83% |
| 2026-07-28 | $253.4 | $239.6 | $13.89 | 408,799.0 | -1.30% |
| 2026-07-27 | $257.6 | $242.1 | $15.52 | 279,867.0 | -0.42% |
| 2026-07-24 | $263.5 | $253.3 | $10.28 | 210,174.0 | -2.77% |
| 2026-07-23 | $264.0 | $256.2 | $7.83 | 312,627.0 | +0.94% |
| 2026-07-22 | $262.1 | $255.9 | $6.24 | 201,580.0 | -0.53% |
| 2026-07-21 | $264.1 | $257.3 | $6.81 | 224,320.0 | +3.19% |
| 2026-07-20 | $258.8 | $251.4 | $7.47 | 144,440.0 | +0.78% |
| 2026-07-17 | $252.9 | $238.1 | $14.83 | 217,483.0 | +0.74% |
| 2026-07-16 | $251.6 | $245.8 | $5.78 | 290,886.0 | -2.09% |
| 2026-07-15 | $266.0 | $251.4 | $14.62 | 361,910.0 | -2.40% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $298.0 | $245.6 | $52.37 | 2,699,490.0 | +5.05% |
| 2026-07 | $298.0 | $230.0 | $68.02 | 7,077,055.0 | -16.41% |
| 2026-06 | $307.1 | $265.9 | $41.18 | 7,447,734.0 | +12.04% |
| 2026-05 | $275.8 | $246.3 | $29.54 | 5,518,414.0 | +7.10% |
| 2026-04 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| 2026-03 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| 2026-02 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| 2026-01 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
1.12%
0.56%
자본화:
|
볼륨(24시간):