132.46
price up icon0.43%   0.58
 
loading

Plexus Corp 주식 (PLXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $132.8 $130.9 $1.91 39,424.0 +0.45%
2025-06-04 $133.3 $131.6 $1.72 81,286.0 -0.86%
2025-06-03 $133.3 $130.5 $2.84 116,839.0 +1.88%
2025-06-02 $131.6 $129.0 $2.58 122,061.0 -0.53%
2025-05-30 $131.7 $129.0 $2.68 200,701.0 -0.36%
2025-05-29 $132.7 $129.3 $3.34 119,880.0 +0.83%
2025-05-28 $134.0 $130.3 $3.71 98,525.0 -1.58%
2025-05-27 $132.8 $130.7 $2.12 98,360.0 +2.45%
2025-05-23 $130.3 $127.9 $2.32 99,560.0 -0.68%
2025-05-22 $131.2 $129.1 $2.10 113,855.0 +0.15%
2025-05-21 $132.1 $129.7 $2.39 115,370.0 -1.45%
2025-05-20 $133.7 $131.8 $1.88 100,632.0 -0.59%
2025-05-19 $133.6 $126.5 $7.12 100,156.0 -0.99%
2025-05-16 $135.2 $131.8 $3.41 137,638.0 +1.19%
2025-05-15 $133.6 $132.0 $1.67 166,331.0 +0.46%
2025-05-14 $134.5 $131.9 $2.60 115,073.0 -0.94%
2025-05-13 $134.3 $131.5 $2.80 144,607.0 +1.51%
2025-05-12 $132.7 $130.0 $2.67 148,230.0 +4.18%
2025-05-09 $127.5 $125.4 $2.05 122,948.0 -0.36%
2025-05-08 $128.4 $125.5 $2.93 144,743.0 +0.56%
2025-05-07 $126.5 $124.8 $1.80 131,404.0 +0.29%
2025-05-06 $126.0 $123.3 $2.64 122,393.0 -0.14%

Plexus Corp 주식 (PLXS) 연도별 가격 이력

이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plexus Corp 주식 (PLXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $133.3 $129.0 $4.34 359,610.0 +0.92%
2025-05 $135.2 $120.6 $14.61 2,694,296.0 +7.21%
2025-04 $130.6 $103.4 $27.12 4,319,170.0 -4.45%
2025-03 $134.2 $119.3 $14.84 4,106,445.0 -3.60%
2025-02 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
2025-01 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp 주식 (PLXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
2024-11 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
2024-10 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
2024-09 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
2024-08 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
2024-07 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
2024-06 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
2024-05 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
2024-04 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
2024-03 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
2024-02 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
2024-01 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp 주식 (PLXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
2023-11 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
2023-10 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
2023-09 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
2023-08 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
2023-07 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
2023-06 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
2023-05 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
2023-04 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
2023-03 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
2023-02 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
2023-01 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$87.96
price up icon 0.00%
$215.24
price up icon 1.84%
$150.81
price up icon 0.53%
electronic_components FN
$242.91
price up icon 1.83%
electronic_components CLS
$119.90
price down icon 1.12%
$42.86
price down icon 0.53%
자본화:     |  볼륨(24시간):