Stockscreener 앱 받기
119.79
1.91%
-2.33
시간 외 거래:
119.79
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $121.9 | $119.3 | $2.64 | 90,211.0 | -1.91% |
| 2024-09-05 | $123.2 | $121.1 | $2.10 | 88,637.0 | -0.72% |
| 2024-09-04 | $123.4 | $121.3 | $2.15 | 92,255.0 | +0.58% |
| 2024-09-03 | $128.0 | $121.9 | $6.05 | 140,034.0 | -4.54% |
| 2024-08-30 | $128.8 | $127.1 | $1.74 | 213,281.0 | +0.26% |
| 2024-08-29 | $130.6 | $127.3 | $3.24 | 115,793.0 | +0.42% |
| 2024-08-28 | $128.2 | $125.7 | $2.53 | 95,207.0 | +0.44% |
| 2024-08-27 | $127.9 | $124.5 | $3.36 | 75,834.0 | -0.29% |
| 2024-08-26 | $129.3 | $126.3 | $2.95 | 108,202.0 | -0.77% |
| 2024-08-23 | $128.2 | $124.2 | $4.00 | 119,064.0 | +3.18% |
| 2024-08-22 | $125.8 | $123.6 | $2.20 | 89,492.0 | -1.21% |
| 2024-08-21 | $126.0 | $123.0 | $2.96 | 141,593.0 | +2.51% |
| 2024-08-20 | $126.7 | $122.2 | $4.55 | 135,503.0 | -3.33% |
| 2024-08-19 | $126.8 | $124.0 | $2.81 | 111,964.0 | +1.99% |
| 2024-08-16 | $125.3 | $123.2 | $2.18 | 102,807.0 | +0.63% |
| 2024-08-15 | $124.5 | $121.4 | $3.09 | 130,044.0 | +3.09% |
| 2024-08-14 | $121.1 | $118.8 | $2.22 | 70,850.0 | +0.41% |
| 2024-08-13 | $120.1 | $118.4 | $1.70 | 77,605.0 | +0.68% |
| 2024-08-12 | $119.6 | $117.4 | $2.23 | 63,538.0 | -0.23% |
| 2024-08-09 | $118.9 | $117.2 | $1.72 | 113,918.0 | -0.23% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $128.0 | $119.3 | $8.67 | 501,348.0 | -6.49% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp 주식 (PLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
Plexus Corp 주식 (PLXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.2 | $101.7 | $10.52 | 3,389,974.0 | -6.61% |
| 2022-11 | $110.7 | $97.50 | $13.22 | 3,029,502.0 | +12.01% |
| 2022-10 | $100.4 | $86.18 | $14.26 | 3,374,828.0 | +12.38% |
| 2022-09 | $94.83 | $86.25 | $8.58 | 2,288,711.0 | -6.58% |
| 2022-08 | $98.00 | $91.06 | $6.94 | 2,828,670.0 | -0.23% |
| 2022-07 | $95.44 | $74.53 | $20.91 | 2,330,499.0 | +19.68% |
| 2022-06 | $87.86 | $75.17 | $12.69 | 2,574,404.0 | -7.43% |
| 2022-05 | $85.54 | $78.36 | $7.18 | 2,232,326.0 | +4.51% |
| 2022-04 | $84.82 | $76.27 | $8.55 | 2,461,665.0 | -0.82% |
| 2022-03 | $87.41 | $79.42 | $7.98 | 3,049,889.0 | +0.42% |
| 2022-02 | $83.32 | $76.14 | $7.18 | 3,344,598.0 | +5.10% |
| 2022-01 | $99.11 | $72.88 | $26.23 | 2,851,373.0 | -19.16% |
1.97%
자본화:
|
볼륨(24시간):