Stockscreener 앱 받기
155.02
0.03%
-0.05
시간 외 거래:
155.02
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $156.3 | $152.1 | $4.18 | 139,490.0 | -0.03% |
| 2026-01-07 | $158.2 | $153.7 | $4.52 | 115,283.0 | -1.31% |
| 2026-01-06 | $157.4 | $149.7 | $7.69 | 187,008.0 | +2.26% |
| 2026-01-05 | $157.6 | $152.4 | $5.21 | 179,138.0 | +0.93% |
| 2026-01-02 | $152.8 | $147.2 | $5.59 | 159,740.0 | +3.56% |
| 2025-12-31 | $150.5 | $146.8 | $3.66 | 126,081.0 | -1.72% |
| 2025-12-30 | $151.4 | $147.6 | $3.75 | 89,532.0 | -1.13% |
| 2025-12-29 | $154.5 | $151.0 | $3.44 | 94,349.0 | -1.90% |
| 2025-12-26 | $155.1 | $153.4 | $1.69 | 75,099.0 | +0.14% |
| 2025-12-24 | $155.0 | $153.9 | $1.12 | 68,226.0 | +0.14% |
| 2025-12-23 | $154.5 | $151.9 | $2.56 | 106,973.0 | +0.29% |
| 2025-12-22 | $156.4 | $152.4 | $4.04 | 213,699.0 | +0.04% |
| 2025-12-19 | $154.8 | $150.7 | $4.08 | 479,156.0 | +1.41% |
| 2025-12-18 | $153.1 | $149.6 | $3.54 | 233,258.0 | +1.22% |
| 2025-12-17 | $157.6 | $147.4 | $10.14 | 246,025.0 | -3.10% |
| 2025-12-16 | $162.4 | $152.4 | $10.00 | 219,257.0 | -3.51% |
| 2025-12-15 | $162.6 | $158.8 | $3.83 | 218,854.0 | -0.12% |
| 2025-12-12 | $166.5 | $159.9 | $6.63 | 261,267.0 | -4.18% |
| 2025-12-11 | $166.9 | $161.0 | $5.94 | 285,967.0 | +1.85% |
| 2025-12-10 | $165.9 | $154.2 | $11.72 | 290,416.0 | +5.49% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $158.2 | $147.2 | $10.95 | 920,149.0 | +5.46% |
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
0.21%
4.73%
자본화:
|
볼륨(24시간):