Plexus Corp (PLXS)

Date: O: H: L: C: Vol:

Plexus Corp 주식 (PLXS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$219.79	$213.86	$5.93	293,425	+3.51%
Nov 02, 2026	$216.83	$208.76	$8.07	354,999	+0.70%
Oct 30, 2026	$216.65	$203.00	$13.65	378,672	-3.86%
Oct 29, 2026	$232.64	$212.34	$20.30	694,032	-9.62%
Oct 28, 2026	$241.95	$230.59	$11.36	699,441	+3.93%
Oct 27, 2026	$231.19	$224.53	$6.66	301,540	+3.58%
Oct 26, 2026	$226.13	$217.62	$8.51	281,287	+2.46%
Oct 23, 2026	$221.90	$215.98	$5.92	332,703	-1.72%
Oct 22, 2026	$233.26	$218.66	$14.59	445,065	-7.51%
Oct 21, 2026	$241.02	$237.31	$3.70	253,140	+0.96%
Oct 20, 2026	$237.50	$229.48	$8.03	322,801	+0.64%
Oct 19, 2026	$239.78	$232.99	$6.79	219,767	+1.94%
Oct 16, 2026	$237.80	$230.02	$7.79	432,231	-3.45%
Oct 15, 2026	$241.72	$232.56	$9.16	311,857	-2.85%
Oct 14, 2026	$256.00	$244.69	$11.31	263,949	-4.69%
Oct 13, 2026	$258.52	$248.58	$9.94	324,034	+0.48%
Oct 12, 2026	$261.23	$253.34	$7.89	229,546	-2.28%
Oct 09, 2026	$265.57	$260.82	$4.75	160,080	+0.44%
Oct 08, 2026	$268.13	$259.31	$8.81	186,688	-1.95%
Oct 07, 2026	$269.70	$264.03	$5.67	206,005	-2.22%
Oct 06, 2026	$275.51	$271.73	$3.78	155,519	-0.20%

Plexus Corp 주식 (PLXS) 연도별 가격 이력

이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plexus Corp 주식 (PLXS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$219.79	$208.76	$11.03	648,424	+4.24%
Oct, 2026	$278.05	$203.00	$75.05	6,840,628	-20.31%
Sep, 2026	$269.79	$234.40	$35.40	4,571,884	+8.97%
Aug, 2026	$298.00	$233.02	$64.98	5,257,283	-4.72%
Jul, 2026	$298.02	$230.00	$68.02	7,077,055	-16.41%
Jun, 2026	$307.06	$265.89	$41.18	7,447,734	+12.04%
May, 2026	$275.83	$246.29	$29.54	5,518,414	+7.10%
Apr, 2026	$259.05	$198.18	$60.88	7,499,959	+23.72%
Mar, 2026	$220.17	$180.00	$40.17	8,105,826	+4.33%
Feb, 2026	$211.84	$191.62	$20.22	6,734,039	-2.61%
Jan, 2026	$208.36	$147.23	$61.13	6,607,712	+35.60%

Plexus Corp 주식 (PLXS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$166.91	$141.26	$25.65	3,974,268	+4.64%
Nov, 2025	$147.57	$132.03	$15.54	3,160,610	+2.18%
Oct, 2025	$152.70	$133.09	$19.61	4,500,080	-3.31%
Sep, 2025	$147.06	$133.12	$13.94	4,129,565	+5.61%
Aug, 2025	$140.01	$124.49	$15.52	2,928,772	+7.46%
Jul, 2025	$141.34	$115.35	$25.99	4,649,540	-5.77%
Jun, 2025	$137.90	$129.01	$8.89	3,197,506	+3.09%
May, 2025	$135.21	$120.60	$14.61	2,694,296	+7.21%
Apr, 2025	$130.55	$103.43	$27.12	4,319,170	-4.45%
Mar, 2025	$134.16	$119.32	$14.84	4,106,445	-3.60%
Feb, 2025	$143.79	$130.59	$13.20	3,086,435	-6.20%
Jan, 2025	$172.89	$141.26	$31.63	3,498,825	-9.44%

Plexus Corp 주식 (PLXS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$170.07	$153.48	$16.59	4,248,360	-4.69%
Nov, 2024	$169.41	$144.11	$25.30	3,618,840	+14.09%
Oct, 2024	$153.60	$132.51	$21.09	3,241,792	+5.41%
Sep, 2024	$138.20	$117.99	$20.21	3,007,547	+6.71%
Aug, 2024	$130.56	$110.35	$20.21	2,485,804	-0.05%
Jul, 2024	$132.46	$101.64	$30.82	3,177,264	+24.22%
Jun, 2024	$110.53	$100.96	$9.57	2,849,885	-6.32%
May, 2024	$114.27	$99.79	$14.48	2,224,549	+9.04%
Apr, 2024	$102.92	$92.72	$10.20	2,510,128	+6.53%
Mar, 2024	$96.77	$90.18	$6.59	2,424,763	+0.44%
Feb, 2024	$100.34	$92.54	$7.80	2,560,069	-0.34%
Jan, 2024	$108.36	$90.53	$17.83	2,446,606	-12.40%

PLXS와(과) 유사한 종목