Stockscreener 앱 받기
199.33
0.88%
1.73
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $208.4 | $197.7 | $10.68 | 603,381.0 | +0.88% |
| 2026-01-29 | $198.8 | $179.5 | $19.26 | 859,776.0 | +9.26% |
| 2026-01-28 | $182.0 | $173.8 | $8.22 | 497,515.0 | +4.23% |
| 2026-01-27 | $176.4 | $172.8 | $3.61 | 296,467.0 | -1.35% |
| 2026-01-26 | $178.0 | $173.0 | $5.00 | 220,049.0 | +1.07% |
| 2026-01-23 | $180.5 | $171.7 | $8.78 | 447,306.0 | -3.99% |
| 2026-01-22 | $185.3 | $175.7 | $9.57 | 321,296.0 | -0.10% |
| 2026-01-21 | $184.4 | $175.5 | $8.92 | 478,688.0 | +3.18% |
| 2026-01-20 | $180.4 | $175.0 | $5.36 | 241,192.0 | -3.01% |
| 2026-01-16 | $181.9 | $175.2 | $6.66 | 250,630.0 | +0.87% |
| 2026-01-15 | $186.5 | $177.6 | $8.88 | 558,531.0 | +2.59% |
| 2026-01-14 | $176.9 | $171.2 | $5.71 | 363,857.0 | +1.65% |
| 2026-01-13 | $172.5 | $161.3 | $11.16 | 390,017.0 | +7.47% |
| 2026-01-12 | $160.8 | $156.3 | $4.50 | 160,719.0 | +1.68% |
| 2026-01-09 | $158.1 | $154.6 | $3.54 | 137,629.0 | +1.74% |
| 2026-01-08 | $156.3 | $152.1 | $4.18 | 139,490.0 | -0.03% |
| 2026-01-07 | $158.2 | $153.7 | $4.52 | 115,283.0 | -1.31% |
| 2026-01-06 | $157.4 | $149.7 | $7.69 | 187,008.0 | +2.26% |
| 2026-01-05 | $157.6 | $152.4 | $5.21 | 179,138.0 | +0.93% |
| 2026-01-02 | $152.8 | $147.2 | $5.59 | 159,740.0 | +3.56% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $208.4 | $147.2 | $61.13 | 7,211,093.0 | +35.60% |
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
8.26%
1.78%
자본화:
|
볼륨(24시간):