88.18
Eplus Inc 주식 (PLUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $89.98 | $87.34 | $2.64 | 120,799.0 | -1.65% |
2024-09-05 | $90.45 | $88.68 | $1.77 | 94,529.0 | -0.61% |
2024-09-04 | $90.59 | $89.16 | $1.43 | 74,902.0 | +0.24% |
2024-09-03 | $95.44 | $89.82 | $5.62 | 139,077.0 | -6.22% |
2024-08-30 | $96.61 | $94.65 | $1.96 | 116,920.0 | +1.23% |
2024-08-29 | $95.43 | $93.83 | $1.60 | 95,534.0 | +0.58% |
2024-08-28 | $94.71 | $93.58 | $1.13 | 160,641.0 | -0.04% |
2024-08-27 | $95.25 | $93.92 | $1.33 | 83,177.0 | -0.77% |
2024-08-26 | $96.81 | $94.67 | $2.14 | 107,563.0 | -0.52% |
2024-08-23 | $95.92 | $91.52 | $4.40 | 158,844.0 | +4.38% |
2024-08-22 | $96.75 | $91.31 | $5.44 | 154,549.0 | -2.69% |
2024-08-21 | $94.45 | $91.54 | $2.91 | 125,535.0 | +3.05% |
2024-08-20 | $92.05 | $90.53 | $1.52 | 128,485.0 | -1.06% |
2024-08-19 | $92.54 | $91.12 | $1.42 | 91,278.0 | +0.61% |
2024-08-16 | $92.79 | $90.50 | $2.29 | 160,372.0 | -0.28% |
2024-08-15 | $92.62 | $90.45 | $2.17 | 117,490.0 | +3.23% |
2024-08-14 | $90.04 | $87.91 | $2.13 | 110,755.0 | -0.78% |
2024-08-13 | $89.88 | $86.77 | $3.11 | 216,133.0 | +4.31% |
2024-08-12 | $86.96 | $85.25 | $1.71 | 121,805.0 | -0.55% |
2024-08-09 | $86.98 | $85.15 | $1.83 | 134,279.0 | +0.72% |
Eplus Inc 주식 (PLUS) 연도별 가격 이력
이 심층 분석에서는 Eplus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eplus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eplus Inc 주식 (PLUS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $95.44 | $87.34 | $8.09 | 550,106.0 | -8.11% |
2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
Eplus Inc 주식 (PLUS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
Eplus Inc 주식 (PLUS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $50.26 | $42.47 | $7.79 | 2,008,260.0 | -10.83% |
2022-11 | $54.25 | $46.01 | $8.24 | 1,707,301.0 | +1.93% |
2022-10 | $49.23 | $40.88 | $8.35 | 1,981,458.0 | +17.28% |
2022-09 | $47.52 | $40.37 | $7.15 | 2,129,950.0 | -11.84% |
2022-08 | $56.28 | $45.28 | $11.00 | 2,895,907.0 | -15.21% |
2022-07 | $55.96 | $49.30 | $6.66 | 1,514,563.0 | +4.61% |
2022-06 | $59.81 | $50.52 | $9.29 | 2,933,294.0 | -6.38% |
2022-05 | $62.82 | $50.30 | $12.52 | 2,580,026.0 | +0.46% |
2022-04 | $59.83 | $53.69 | $6.14 | 2,871,654.0 | +0.75% |
2022-03 | $57.82 | $46.30 | $11.52 | 2,575,764.0 | +19.53% |
2022-02 | $48.82 | $43.18 | $5.64 | 2,099,135.0 | +2.02% |
2022-01 | $55.31 | $42.70 | $12.61 | 1,833,806.0 | -14.68% |
자본화:
|
볼륨(24시간):