Stockscreener 앱 받기
74.00
0.14%
0.10
시간 외 거래:
74.00
Eplus Inc 주식 (PLUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $75.48 | $72.77 | $2.71 | 433,143.0 | +0.14% |
| 2024-12-19 | $76.31 | $73.82 | $2.49 | 229,691.0 | -0.44% |
| 2024-12-18 | $78.72 | $73.67 | $5.05 | 227,781.0 | -4.38% |
| 2024-12-17 | $78.49 | $76.77 | $1.72 | 221,102.0 | -0.55% |
| 2024-12-16 | $79.46 | $76.12 | $3.34 | 263,225.0 | +1.19% |
| 2024-12-13 | $79.12 | $76.79 | $2.33 | 166,496.0 | -1.61% |
| 2024-12-12 | $80.34 | $77.80 | $2.54 | 179,947.0 | -2.20% |
| 2024-12-11 | $81.05 | $78.72 | $2.33 | 286,042.0 | +1.34% |
| 2024-12-10 | $80.16 | $78.12 | $2.04 | 119,759.0 | -0.68% |
| 2024-12-09 | $82.00 | $79.49 | $2.51 | 135,260.0 | -1.97% |
| 2024-12-06 | $81.63 | $78.68 | $2.95 | 126,688.0 | +2.60% |
| 2024-12-05 | $80.94 | $79.15 | $1.79 | 117,415.0 | -2.46% |
| 2024-12-04 | $81.75 | $80.18 | $1.57 | 210,491.0 | +0.01% |
| 2024-12-03 | $83.44 | $80.95 | $2.48 | 150,604.0 | -2.30% |
| 2024-12-02 | $83.32 | $80.19 | $3.13 | 141,831.0 | +2.75% |
| 2024-11-29 | $81.69 | $80.61 | $1.08 | 66,292.0 | +0.06% |
| 2024-11-27 | $83.96 | $80.23 | $3.72 | 100,455.0 | -2.29% |
| 2024-11-26 | $84.02 | $82.07 | $1.95 | 212,833.0 | -0.61% |
| 2024-11-25 | $85.28 | $82.76 | $2.52 | 171,089.0 | +0.90% |
| 2024-11-22 | $83.04 | $80.86 | $2.18 | 158,172.0 | +2.66% |
Eplus Inc 주식 (PLUS) 연도별 가격 이력
이 심층 분석에서는 Eplus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eplus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eplus Inc 주식 (PLUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $72.77 | $10.67 | 3,442,618.0 | -8.48% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
Eplus Inc 주식 (PLUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
| 2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
| 2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
| 2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
| 2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
| 2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
| 2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
| 2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
| 2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
| 2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
| 2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
| 2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
Eplus Inc 주식 (PLUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.26 | $42.47 | $7.79 | 2,008,260.0 | -10.83% |
| 2022-11 | $54.25 | $46.01 | $8.24 | 1,707,301.0 | +1.93% |
| 2022-10 | $49.23 | $40.88 | $8.35 | 1,981,458.0 | +17.28% |
| 2022-09 | $47.52 | $40.37 | $7.15 | 2,129,950.0 | -11.84% |
| 2022-08 | $56.28 | $45.28 | $11.00 | 2,895,907.0 | -15.21% |
| 2022-07 | $55.96 | $49.30 | $6.66 | 1,514,563.0 | +4.61% |
| 2022-06 | $59.81 | $50.52 | $9.29 | 2,933,294.0 | -6.38% |
| 2022-05 | $62.82 | $50.30 | $12.52 | 2,580,026.0 | +0.46% |
| 2022-04 | $59.83 | $53.69 | $6.14 | 2,871,654.0 | +0.75% |
| 2022-03 | $57.82 | $46.30 | $11.52 | 2,575,764.0 | +19.53% |
| 2022-02 | $48.82 | $43.18 | $5.64 | 2,099,135.0 | +2.02% |
| 2022-01 | $55.31 | $42.70 | $12.61 | 1,833,806.0 | -14.68% |
11.56%
1.36%
자본화:
|
볼륨(24시간):