Stockscreener 앱 받기
3.20
1.54%
-0.05
시간 외 거래:
3.1992
-0.0008
-0.03%
Plug Power Inc 주식 (PLUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $3.26 | $3.08 | $0.18 | 24,301,572.0 | -1.54% |
| 2024-05-17 | $3.38 | $3.19 | $0.185 | 34,780,144.0 | -5.25% |
| 2024-05-16 | $3.49 | $3.24 | $0.25 | 32,468,610.0 | +0.59% |
| 2024-05-15 | $3.75 | $3.18 | $0.57 | 75,349,261.0 | -0.87% |
| 2024-05-14 | $4.90 | $3.42 | $1.48 | 202,358,421.0 | +19.03% |
| 2024-05-13 | $2.96 | $2.58 | $0.38 | 50,713,184.0 | +12.89% |
| 2024-05-10 | $2.83 | $2.49 | $0.34 | 32,815,674.0 | -7.58% |
| 2024-05-09 | $2.81 | $2.36 | $0.45 | 63,608,178.0 | +9.92% |
| 2024-05-08 | $2.60 | $2.46 | $0.15 | 35,416,068.0 | -4.55% |
| 2024-05-07 | $2.77 | $2.60 | $0.17 | 26,714,200.0 | -2.58% |
| 2024-05-06 | $2.90 | $2.67 | $0.23 | 29,099,702.0 | -1.09% |
| 2024-05-03 | $2.78 | $2.56 | $0.22 | 44,081,366.0 | +11.84% |
| 2024-05-02 | $2.52 | $2.30 | $0.22 | 35,741,720.0 | +6.52% |
| 2024-05-01 | $2.54 | $2.28 | $0.2597 | 42,868,368.0 | -0.43% |
| 2024-04-30 | $2.37 | $2.28 | $0.09 | 29,767,188.0 | -3.75% |
| 2024-04-29 | $2.60 | $2.38 | $0.22 | 27,984,945.0 | -0.41% |
| 2024-04-26 | $2.44 | $2.38 | $0.06 | 16,534,689.0 | +1.26% |
| 2024-04-25 | $2.40 | $2.25 | $0.15 | 26,448,504.0 | -1.24% |
| 2024-04-24 | $2.68 | $2.39 | $0.2899 | 37,717,283.0 | -6.95% |
| 2024-04-23 | $2.74 | $2.53 | $0.21 | 33,440,257.0 | +4.02% |
Plug Power Inc 주식 (PLUG) 연도별 가격 이력
이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plug Power Inc 주식 (PLUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.90 | $2.28 | $2.62 | 754,618,040.0 | +38.53% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc 주식 (PLUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| 2023-11 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| 2023-10 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| 2023-09 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| 2023-08 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| 2023-07 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| 2023-06 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| 2023-05 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| 2023-04 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| 2023-03 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| 2023-02 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| 2023-01 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
Plug Power Inc 주식 (PLUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $11.49 | $4.71 | 324,968,284.0 | -22.49% |
| 2022-11 | $18.26 | $14.32 | $3.94 | 362,523,477.0 | -0.13% |
| 2022-10 | $23.45 | $15.32 | $8.13 | 378,864,288.0 | -23.94% |
| 2022-09 | $30.43 | $20.48 | $9.95 | 357,437,049.0 | -25.07% |
| 2022-08 | $31.56 | $20.55 | $11.01 | 580,082,047.0 | +31.46% |
| 2022-07 | $22.26 | $14.75 | $7.51 | 425,390,711.0 | +28.72% |
| 2022-06 | $19.70 | $13.90 | $5.80 | 406,082,177.0 | -10.34% |
| 2022-05 | $23.48 | $12.70 | $10.79 | 545,348,474.0 | -12.08% |
| 2022-04 | $32.05 | $20.08 | $11.97 | 404,967,898.0 | -26.53% |
| 2022-03 | $29.99 | $21.27 | $8.72 | 491,764,614.0 | +13.13% |
| 2022-02 | $25.80 | $18.30 | $7.50 | 364,067,835.0 | +15.64% |
| 2022-01 | $29.27 | $17.51 | $11.76 | 476,560,718.0 | -22.53% |
4.79%
0.02%
자본화:
|
볼륨(24시간):