Stockscreener 앱 받기
0.9003
2.26%
-0.0208
Plug Power Inc 주식 (PLUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $0.9459 | $0.8666 | $0.0793 | 128,821,238.0 | -2.26% |
| 2025-04-16 | $1.01 | $0.90 | $0.11 | 132,424,112.0 | -7.89% |
| 2025-04-15 | $1.07 | $0.975 | $0.095 | 104,707,338.0 | -5.66% |
| 2025-04-14 | $1.17 | $1.05 | $0.12 | 51,344,778.0 | -6.19% |
| 2025-04-11 | $1.15 | $1.11 | $0.04 | 20,896,790.0 | +1.35% |
| 2025-04-10 | $1.18 | $1.08 | $0.10 | 35,435,819.0 | -7.85% |
| 2025-04-09 | $1.22 | $1.11 | $0.11 | 43,653,097.0 | +8.04% |
| 2025-04-08 | $1.22 | $1.10 | $0.12 | 41,788,483.0 | -10.04% |
| 2025-04-07 | $1.30 | $1.15 | $0.15 | 42,880,788.0 | +2.05% |
| 2025-04-04 | $1.24 | $1.08 | $0.1599 | 50,817,811.0 | +0.83% |
| 2025-04-03 | $1.29 | $1.20 | $0.09 | 49,749,487.0 | -8.33% |
| 2025-04-02 | $1.35 | $1.28 | $0.07 | 33,364,894.0 | +0.76% |
| 2025-04-01 | $1.36 | $1.28 | $0.08 | 57,472,070.0 | -2.96% |
| 2025-03-31 | $1.36 | $1.26 | $0.10 | 59,622,090.0 | +0.75% |
| 2025-03-28 | $1.46 | $1.33 | $0.13 | 71,820,538.0 | -6.94% |
| 2025-03-27 | $1.47 | $1.41 | $0.06 | 40,579,899.0 | -1.37% |
| 2025-03-26 | $1.57 | $1.44 | $0.13 | 56,161,827.0 | -4.58% |
| 2025-03-25 | $1.63 | $1.53 | $0.10 | 44,521,520.0 | -0.65% |
| 2025-03-24 | $1.60 | $1.54 | $0.06 | 49,277,074.0 | +0.65% |
| 2025-03-21 | $1.59 | $1.52 | $0.07 | 54,761,543.0 | -3.77% |
| 2025-03-20 | $1.65 | $1.55 | $0.10 | 64,525,114.0 | +0.63% |
Plug Power Inc 주식 (PLUG) 연도별 가격 이력
이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plug Power Inc 주식 (PLUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.36 | $0.8666 | $0.4934 | 922,177,943.0 | -33.31% |
| 2025-03 | $1.81 | $1.26 | $0.55 | 1,238,800,744.0 | -16.15% |
| 2025-02 | $2.03 | $1.52 | $0.51 | 1,041,547,313.0 | -13.44% |
| 2025-01 | $3.32 | $1.82 | $1.50 | 1,561,789,578.0 | -12.68% |
Plug Power Inc 주식 (PLUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.96 | $0.90 | 1,233,206,932.0 | +1.79% |
| 2024-11 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| 2024-10 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| 2024-09 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| 2024-08 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| 2024-07 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| 2024-06 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| 2024-05 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc 주식 (PLUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| 2023-11 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| 2023-10 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| 2023-09 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| 2023-08 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| 2023-07 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| 2023-06 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| 2023-05 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| 2023-04 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| 2023-03 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| 2023-02 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| 2023-01 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
1.32%
4.66%
자본화:
|
볼륨(24시간):