플러그파워 (PLUG)

개요 뉴스 가격 이력 옵션 체인 Financials PLUG 왜 하락? 토론 예측 주식 분할

Plug Power Inc 주식 (PLUG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-11	$2.15	$2.08	$0.065	32,120,700.0	-0.47%
2026-09-10	$2.17	$2.09	$0.075	49,088,275.0	-2.76%
2026-09-09	$2.30	$2.16	$0.14	46,087,248.0	-3.98%
2026-09-08	$2.33	$2.19	$0.14	76,174,308.0	+4.15%
2026-09-04	$2.20	$2.09	$0.11	45,131,752.0	+2.84%
2026-09-03	$2.13	$2.07	$0.06	41,701,842.0	+0.96%
2026-09-02	$2.14	$2.06	$0.08	40,347,369.0	+0.00%
2026-09-01	$2.15	$2.06	$0.09	46,639,265.0	-3.24%
2026-08-31	$2.19	$2.14	$0.05	34,858,869.0	-1.37%
2026-08-28	$2.27	$2.17	$0.10	46,503,165.0	-3.52%
2026-08-27	$2.29	$2.20	$0.09	50,723,960.0	+4.61%
2026-08-26	$2.30	$2.15	$0.15	78,454,234.0	-4.41%
2026-08-25	$2.30	$2.20	$0.10	63,768,193.0	+4.61%
2026-08-24	$2.23	$2.15	$0.08	76,762,699.0	-4.41%
2026-08-21	$2.34	$2.21	$0.13	57,092,396.0	+3.18%
2026-08-20	$2.27	$2.15	$0.12	43,392,405.0	-2.22%
2026-08-19	$2.26	$2.13	$0.13	45,486,389.0	+4.17%
2026-08-18	$2.22	$2.12	$0.10	59,371,715.0	-5.26%
2026-08-17	$2.31	$2.20	$0.11	59,128,316.0	-1.72%
2026-08-14	$2.38	$2.26	$0.12	49,934,973.0	+0.87%
2026-08-13	$2.42	$2.23	$0.19	72,267,441.0	+0.44%

Plug Power Inc 주식 (PLUG) 연도별 가격 이력

이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plug Power Inc 주식 (PLUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$2.33	$2.06	$0.27	409,411,459.0	-2.78%
2026-08	$2.54	$2.00	$0.535	1,335,023,707.0	+4.85%
2026-07	$2.82	$1.86	$0.96	1,066,152,283.0	-23.99%
2026-06	$4.33	$2.47	$1.86	1,211,528,436.0	-31.39%
2026-05	$4.31	$3.04	$1.27	1,805,776,635.0	+26.20%
2026-04	$3.44	$2.19	$1.25	1,574,021,428.0	+38.50%
2026-03	$2.50	$1.72	$0.785	1,759,374,958.0	+26.26%
2026-02	$2.21	$1.76	$0.45	1,747,803,122.0	-15.37%
2026-01	$2.66	$2.00	$0.66	2,157,437,407.0	+7.36%

Plug Power Inc 주식 (PLUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2.49	$1.89	$0.60	1,958,617,249.0	-3.48%
2025-11	$2.93	$1.70	$1.23	2,205,862,530.0	-25.28%
2025-10	$4.58	$2.40	$2.18	3,723,232,549.0	+15.45%
2025-09	$3.16	$1.41	$1.75	2,059,690,137.0	+48.41%
2025-08	$1.75	$1.39	$0.355	899,356,219.0	+4.67%
2025-07	$2.03	$1.34	$0.69	1,680,326,908.0	+0.67%
2025-06	$1.57	$0.8085	$0.7615	2,182,068,531.0	+68.80%
2025-05	$1.03	$0.69	$0.34	3,274,063,089.0	+1.16%
2025-04	$1.36	$0.76	$0.60	1,819,460,057.0	-35.36%
2025-03	$1.81	$1.26	$0.55	1,238,800,744.0	-16.15%
2025-02	$2.03	$1.52	$0.51	1,041,547,313.0	-13.44%
2025-01	$3.32	$1.82	$1.50	1,561,789,578.0	-12.68%

Plug Power Inc 주식 (PLUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2.86	$1.96	$0.90	1,233,206,932.0	+1.79%
2024-11	$2.62	$1.79	$0.83	1,315,167,125.0	+14.29%
2024-10	$2.42	$1.94	$0.48	880,100,700.0	-13.27%
2024-09	$2.30	$1.60	$0.70	792,196,401.0	+20.21%
2024-08	$2.53	$1.86	$0.668	751,710,351.0	-23.89%
2024-07	$3.34	$2.21	$1.13	902,228,406.0	+6.01%
2024-06	$3.55	$2.31	$1.24	626,042,943.0	-30.03%
2024-05	$4.90	$2.28	$2.62	979,994,097.0	+44.16%
2024-04	$3.50	$2.25	$1.25	565,790,359.0	-32.85%
2024-03	$4.33	$3.05	$1.28	657,232,708.0	-2.55%
2024-02	$5.14	$2.83	$2.31	910,512,645.0	-20.67%
2024-01	$4.85	$2.26	$2.58	1,165,813,273.0	-1.11%