Stockscreener 앱 받기
2.56
11.30%
0.26
시간 외 거래:
2.53
-0.03
-1.17%
Plug Power Inc 주식 (PLUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.60 | $2.22 | $0.38 | 79,333,412.0 | +11.30% |
| 2024-12-19 | $2.32 | $2.20 | $0.12 | 33,976,130.0 | +3.60% |
| 2024-12-18 | $2.52 | $2.18 | $0.34 | 47,005,000.0 | -9.76% |
| 2024-12-17 | $2.56 | $2.34 | $0.22 | 37,678,529.0 | +0.41% |
| 2024-12-16 | $2.49 | $2.31 | $0.18 | 41,894,146.0 | +0.82% |
| 2024-12-13 | $2.45 | $2.28 | $0.17 | 30,987,235.0 | +1.25% |
| 2024-12-12 | $2.52 | $2.37 | $0.15 | 27,277,843.0 | -4.00% |
| 2024-12-11 | $2.59 | $2.38 | $0.2091 | 34,351,577.0 | -0.40% |
| 2024-12-10 | $2.72 | $2.48 | $0.24 | 49,556,077.0 | -5.99% |
| 2024-12-09 | $2.86 | $2.43 | $0.43 | 107,045,770.0 | +12.18% |
| 2024-12-06 | $2.58 | $2.34 | $0.24 | 77,416,105.0 | -2.86% |
| 2024-12-05 | $2.56 | $2.06 | $0.50 | 177,266,327.0 | +15.02% |
| 2024-12-04 | $2.13 | $1.96 | $0.17 | 93,941,758.0 | +5.45% |
| 2024-12-03 | $2.25 | $2.00 | $0.25 | 90,313,205.0 | -12.17% |
| 2024-12-02 | $2.44 | $2.24 | $0.20 | 83,636,406.0 | +2.68% |
| 2024-11-29 | $2.28 | $2.15 | $0.125 | 43,930,484.0 | +5.16% |
| 2024-11-27 | $2.29 | $2.08 | $0.22 | 53,929,534.0 | +2.90% |
| 2024-11-26 | $2.21 | $2.04 | $0.17 | 45,369,288.0 | -5.91% |
| 2024-11-25 | $2.25 | $1.95 | $0.30 | 105,738,245.0 | +14.58% |
| 2024-11-22 | $1.98 | $1.88 | $0.10 | 46,390,886.0 | +1.59% |
Plug Power Inc 주식 (PLUG) 연도별 가격 이력
이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plug Power Inc 주식 (PLUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.96 | $0.90 | 1,091,012,932.0 | +14.29% |
| 2024-11 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| 2024-10 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| 2024-09 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| 2024-08 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| 2024-07 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| 2024-06 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| 2024-05 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc 주식 (PLUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| 2023-11 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| 2023-10 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| 2023-09 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| 2023-08 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| 2023-07 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| 2023-06 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| 2023-05 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| 2023-04 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| 2023-03 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| 2023-02 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| 2023-01 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
Plug Power Inc 주식 (PLUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $11.49 | $4.71 | 324,968,284.0 | -22.49% |
| 2022-11 | $18.26 | $14.32 | $3.94 | 362,523,477.0 | -0.13% |
| 2022-10 | $23.45 | $15.32 | $8.13 | 378,864,288.0 | -23.94% |
| 2022-09 | $30.43 | $20.48 | $9.95 | 357,437,049.0 | -25.07% |
| 2022-08 | $31.56 | $20.55 | $11.01 | 580,082,047.0 | +31.46% |
| 2022-07 | $22.26 | $14.75 | $7.51 | 425,390,711.0 | +28.72% |
| 2022-06 | $19.70 | $13.90 | $5.80 | 406,082,177.0 | -10.34% |
| 2022-05 | $23.48 | $12.70 | $10.79 | 545,348,474.0 | -12.08% |
| 2022-04 | $32.05 | $20.08 | $11.97 | 404,967,898.0 | -26.53% |
| 2022-03 | $29.99 | $21.27 | $8.72 | 491,764,614.0 | +13.13% |
| 2022-02 | $25.80 | $18.30 | $7.50 | 364,067,835.0 | +15.64% |
| 2022-01 | $29.27 | $17.51 | $11.76 | 476,560,718.0 | -22.53% |
0.82%
0.05%
자본화:
|
볼륨(24시간):