1.92
price up icon0.00%   0.00
pre-market  시장 영업 전:  1.90   -0.02   -1.04%
loading

Plug Power Inc 주식 (PLUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $2.01 $1.88 $0.135 50,334,189.0 +0.00%
2024-11-19 $2.04 $1.90 $0.14 50,858,369.0 -3.52%
2024-11-18 $2.05 $1.82 $0.23 64,035,541.0 +6.42%
2024-11-15 $2.02 $1.85 $0.17 59,079,307.0 -5.08%
2024-11-14 $2.07 $1.86 $0.21 80,378,314.0 +0.00%
2024-11-13 $2.10 $1.91 $0.19 63,803,472.0 +3.14%
2024-11-12 $1.98 $1.79 $0.19 71,761,992.0 -4.02%
2024-11-11 $2.07 $1.92 $0.15 59,323,908.0 -3.40%
2024-11-08 $2.08 $1.95 $0.13 63,675,589.0 +0.98%
2024-11-07 $2.07 $1.97 $0.0998 50,420,554.0 +3.55%
2024-11-06 $2.20 $1.88 $0.32 115,237,106.0 -21.83%
2024-11-05 $2.62 $2.37 $0.255 80,985,100.0 +0.40%
2024-11-04 $2.54 $2.10 $0.44 116,142,605.0 +20.10%
2024-11-01 $2.19 $1.97 $0.22 50,790,972.0 +6.63%
2024-10-31 $2.01 $1.94 $0.07 38,819,868.0 -2.49%
2024-10-30 $2.14 $1.99 $0.15 54,407,100.0 -5.63%
2024-10-29 $2.24 $2.08 $0.16 40,712,611.0 -4.91%
2024-10-28 $2.27 $2.15 $0.12 31,318,732.0 +4.19%
2024-10-25 $2.27 $2.12 $0.15 44,193,005.0 +0.94%
2024-10-24 $2.18 $2.06 $0.12 35,711,935.0 +2.40%
2024-10-23 $2.19 $2.05 $0.14 42,396,056.0 -6.31%
2024-10-22 $2.42 $2.21 $0.21 45,228,361.0 -6.33%

Plug Power Inc 주식 (PLUG) 연도별 가격 이력

이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plug Power Inc 주식 (PLUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.62 $1.79 $0.83 1,027,161,207.0 -2.04%
2024-10 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
2024-09 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
2024-08 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
2024-07 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
2024-06 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
2024-05 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
2024-04 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
2024-03 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
2024-02 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
2024-01 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

Plug Power Inc 주식 (PLUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
2023-11 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
2023-10 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
2023-09 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
2023-08 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
2023-07 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
2023-06 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
2023-05 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
2023-04 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
2023-03 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
2023-02 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
2023-01 $18.13 $11.90 $6.22 383,229,492.0 +37.59%

Plug Power Inc 주식 (PLUG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.20 $11.49 $4.71 324,968,284.0 -22.49%
2022-11 $18.26 $14.32 $3.94 362,523,477.0 -0.13%
2022-10 $23.45 $15.32 $8.13 378,864,288.0 -23.94%
2022-09 $30.43 $20.48 $9.95 357,437,049.0 -25.07%
2022-08 $31.56 $20.55 $11.01 580,082,047.0 +31.46%
2022-07 $22.26 $14.75 $7.51 425,390,711.0 +28.72%
2022-06 $19.70 $13.90 $5.80 406,082,177.0 -10.34%
2022-05 $23.48 $12.70 $10.79 545,348,474.0 -12.08%
2022-04 $32.05 $20.08 $11.97 404,967,898.0 -26.53%
2022-03 $29.99 $21.27 $8.72 491,764,614.0 +13.13%
2022-02 $25.80 $18.30 $7.50 364,067,835.0 +15.64%
2022-01 $29.27 $17.51 $11.76 476,560,718.0 -22.53%
$84.15
price down icon 2.51%
$261.82
price down icon 16.19%
$15.75
price down icon 1.13%
electrical_equipment_parts ENS
$94.26
price up icon 0.16%
$110.77
price down icon 0.71%
electrical_equipment_parts BE
$24.80
price up icon 4.42%
자본화:     |  볼륨(24시간):