84.40
price down icon1.69%   -1.45
after-market 시간 외 거래: 83.76 -0.64 -0.76%
loading

Palantir Technologies Inc 주식 (PLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $84.65 $78.75 $5.90 107,743,039.0 -1.69%
2025-03-28 $89.38 $84.10 $5.28 90,728,894.0 -4.71%
2025-03-27 $93.65 $89.67 $3.98 81,717,070.0 -2.37%
2025-03-26 $97.30 $90.82 $6.48 80,667,409.0 -4.37%
2025-03-25 $98.17 $95.08 $3.09 77,407,418.0 -0.26%
2025-03-24 $97.39 $92.28 $5.11 110,550,572.0 +6.37%
2025-03-21 $91.07 $84.46 $6.61 112,992,550.0 +4.09%
2025-03-20 $89.80 $85.12 $4.68 104,888,897.0 +1.50%
2025-03-19 $87.99 $82.86 $5.13 88,897,486.0 +2.63%
2025-03-18 $86.17 $81.80 $4.37 92,222,670.0 -3.96%
2025-03-17 $88.82 $84.50 $4.32 98,167,098.0 +1.29%
2025-03-14 $87.27 $82.16 $5.11 113,074,948.0 +8.31%
2025-03-13 $83.74 $78.32 $5.42 99,732,266.0 -4.82%
2025-03-12 $84.55 $79.86 $4.69 115,215,858.0 +7.17%
2025-03-11 $80.75 $75.53 $5.22 108,727,483.0 +2.19%
2025-03-10 $82.69 $74.57 $8.12 133,839,132.0 -10.05%
2025-03-07 $85.16 $79.15 $6.01 104,801,998.0 +5.53%
2025-03-06 $88.34 $80.01 $8.33 116,367,155.0 -10.73%
2025-03-05 $90.30 $82.50 $7.80 113,709,717.0 +6.79%
2025-03-04 $87.31 $84.21 $3.10 14,749,867.0 +1.17%

Palantir Technologies Inc 주식 (PLTR) 연도별 가격 이력

이 심층 분석에서는 Palantir Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palantir Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $98.17 $74.57 $23.60 2,187,378,497.0 -0.61%
2025-02 $125.4 $78.47 $46.94 2,301,602,449.0 +2.95%
2025-01 $85.22 $63.40 $21.82 1,350,865,819.0 +9.07%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.80 $65.96 $18.84 1,842,961,043.0 +15.06%
2024-11 $67.88 $41.03 $26.85 1,677,524,617.0 +61.41%
2024-10 $45.14 $36.05 $9.09 1,052,441,117.0 +11.72%
2024-09 $38.19 $29.31 $8.88 1,480,636,004.0 +18.17%
2024-08 $33.12 $21.23 $11.89 1,184,153,360.0 +17.07%
2024-07 $29.83 $25.14 $4.69 923,306,101.0 +6.16%
2024-06 $26.57 $21.00 $5.57 761,237,931.0 +16.84%
2024-05 $25.36 $20.50 $4.86 1,092,222,035.0 -1.32%
2024-04 $24.10 $20.33 $3.77 748,662,279.0 -4.52%
2024-03 $27.50 $22.92 $4.58 1,254,211,356.0 -8.25%
2024-02 $25.52 $16.03 $9.49 2,222,875,141.0 +55.87%
2024-01 $18.35 $15.66 $2.69 874,327,118.0 -6.29%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.29 $17.05 $3.24 1,108,078,273.0 -14.36%
2023-11 $21.85 $14.48 $7.37 1,539,118,672.0 +35.47%
2023-10 $18.44 $14.55 $3.89 1,201,288,307.0 -7.50%
2023-09 $16.81 $13.68 $3.13 940,989,101.0 +6.81%
2023-08 $20.24 $13.68 $6.56 1,678,828,648.0 -24.50%
2023-07 $20.00 $14.62 $5.38 1,215,017,302.0 +29.42%
2023-06 $17.16 $13.56 $3.60 1,894,940,520.0 +4.21%
2023-05 $15.01 $7.28 $7.73 2,022,462,108.0 +89.81%
2023-04 $9.04 $7.62 $1.42 502,371,397.0 -8.28%
2023-03 $8.62 $7.19 $1.43 664,365,558.0 +7.78%
2023-02 $10.31 $7.45 $2.86 1,276,138,906.0 +0.77%
2023-01 $7.82 $5.84 $1.98 606,404,829.0 +21.18%
$352.58
price down icon 1.27%
$96.26
price down icon 0.35%
$428.85
price down icon 2.08%
software_infrastructure NET
$112.69
price down icon 1.94%
software_infrastructure XYZ
$54.33
price down icon 1.81%
자본화:     |  볼륨(24시간):