팔란티어 테크놀로지스 (PLTR)

개요 뉴스 가격 이력 옵션 체인 Financials PLTR 왜 하락? 토론 예측

Palantir Technologies Inc 주식 (PLTR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-06	$194.6	$190.2	$4.34	17,488,652.0	+1.41%
2026-10-05	$192.7	$187.6	$5.06	17,672,472.0	+0.34%
2026-10-02	$194.8	$188.3	$6.52	17,717,386.0	-0.68%
2026-10-01	$191.8	$186.6	$5.20	17,755,148.0	+1.60%
2026-09-30	$191.0	$187.0	$3.99	16,728,942.0	+0.04%
2026-09-29	$188.6	$184.8	$3.82	14,094,950.0	-0.27%
2026-09-28	$190.2	$185.6	$4.63	17,373,582.0	-1.15%
2026-09-25	$194.2	$189.3	$4.86	17,679,405.0	-1.52%
2026-09-24	$194.7	$188.2	$6.44	22,612,382.0	+0.42%
2026-09-23	$193.8	$182.9	$10.85	34,832,497.0	+3.68%
2026-09-22	$185.5	$182.0	$3.51	21,641,348.0	+1.04%
2026-09-21	$183.4	$176.8	$6.62	21,904,627.0	+3.07%
2026-09-18	$177.8	$172.0	$5.75	39,037,635.0	+0.79%
2026-09-17	$177.9	$172.6	$5.27	22,870,462.0	+1.09%
2026-09-16	$174.8	$169.0	$5.81	20,103,405.0	+1.03%
2026-09-15	$176.6	$169.4	$7.14	31,311,300.0	-0.43%
2026-09-14	$174.4	$166.4	$7.94	29,032,770.0	+3.64%
2026-09-11	$168.6	$165.4	$3.21	15,376,542.0	+0.83%
2026-09-10	$169.0	$164.6	$4.45	21,111,397.0	-2.16%
2026-09-09	$171.9	$168.6	$3.25	20,127,289.0	-0.45%

Palantir Technologies Inc 주식 (PLTR) 연도별 가격 이력

이 심층 분석에서는 Palantir Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palantir Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$194.8	$186.6	$8.18	85,404,698.0	+2.68%
2026-09	$194.7	$164.6	$30.13	519,898,996.0	+0.36%
2026-08	$188.4	$123.7	$64.71	948,060,990.0	+51.44%
2026-07	$138.9	$117.9	$21.01	787,816,560.0	+5.49%
2026-06	$163.7	$106.4	$57.33	883,298,870.0	-25.47%
2026-05	$157.8	$128.8	$29.03	886,852,120.0	+12.53%
2026-04	$156.3	$122.7	$33.60	988,850,596.0	-4.90%
2026-03	$162.4	$136.3	$26.10	1,049,141,465.0	+6.63%
2026-02	$165.1	$126.2	$38.85	1,195,007,094.0	-6.41%
2026-01	$187.3	$145.1	$42.14	781,980,495.0	-17.53%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$198.9	$163.1	$35.76	724,427,815.0	+7.36%
2025-11	$207.5	$147.6	$59.96	1,178,832,257.0	-15.97%
2025-10	$204.2	$169.4	$34.76	1,080,153,111.0	+9.89%
2025-09	$185.8	$148.0	$37.71	1,211,325,892.0	+16.41%
2025-08	$190.0	$142.3	$47.66	1,721,261,235.0	-1.04%
2025-07	$160.9	$128.5	$32.38	1,211,886,302.0	+16.16%
2025-06	$148.2	$118.9	$29.28	1,740,590,534.0	+3.45%
2025-05	$133.5	$105.3	$28.17	2,029,724,603.0	+11.26%
2025-04	$118.8	$66.12	$52.66	2,350,193,438.0	+40.33%
2025-03	$98.17	$74.57	$23.60	2,079,635,458.0	-0.61%
2025-02	$125.4	$78.47	$46.94	2,301,602,449.0	+2.95%
2025-01	$85.22	$63.40	$21.82	1,350,865,819.0	+9.07%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$84.80	$65.96	$18.84	1,842,961,043.0	+15.06%
2024-11	$67.88	$41.03	$26.85	1,677,524,617.0	+61.41%
2024-10	$45.14	$36.05	$9.09	1,052,441,117.0	+11.72%
2024-09	$38.19	$29.31	$8.88	1,480,636,004.0	+18.17%
2024-08	$33.12	$21.23	$11.89	1,184,153,360.0	+17.07%
2024-07	$29.83	$25.14	$4.69	923,306,101.0	+6.16%
2024-06	$26.57	$21.00	$5.57	761,237,931.0	+16.84%
2024-05	$25.36	$20.50	$4.86	1,092,222,035.0	-1.32%
2024-04	$24.10	$20.33	$3.77	748,662,279.0	-4.52%
2024-03	$27.50	$22.92	$4.58	1,254,211,356.0	-8.25%
2024-02	$25.52	$16.03	$9.49	2,222,875,141.0	+55.87%
2024-01	$18.35	$15.66	$2.69	874,327,118.0	-6.29%