13.61
price down icon0.22%   -0.03
after-market 시간 외 거래: 13.60 -0.010 -0.07%
loading

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $13.74 $13.49 $0.25 477,526.0 -0.22%
2025-07-23 $13.70 $13.63 $0.07 74,678.0 -1.73%
2025-07-22 $14.04 $13.84 $0.20 277,753.0 -0.07%
2025-07-21 $14.09 $13.88 $0.21 731,202.0 +1.02%
2025-07-18 $14.14 $13.67 $0.4711 414,189.0 -2.55%
2025-07-17 $14.14 $13.57 $0.57 551,797.0 +3.45%
2025-07-16 $13.72 $13.34 $0.385 612,051.0 +3.49%
2025-07-15 $13.41 $13.18 $0.235 895,835.0 +0.38%
2025-07-14 $13.37 $13.13 $0.24 447,967.0 -3.03%
2025-07-11 $13.57 $13.21 $0.36 638,496.0 +3.04%
2025-07-10 $13.23 $13.09 $0.14 341,360.0 +0.92%
2025-07-09 $13.11 $12.93 $0.1799 242,162.0 -1.36%
2025-07-08 $13.26 $12.96 $0.30 284,357.0 -0.38%
2025-07-07 $13.27 $13.04 $0.225 228,861.0 +0.00%
2025-07-03 $13.30 $13.11 $0.1884 307,588.0 -3.92%
2025-07-02 $13.82 $13.34 $0.4795 601,553.0 +5.51%
2025-07-01 $13.11 $12.83 $0.282 237,889.0 +0.54%
2025-06-30 $13.01 $12.75 $0.26 302,753.0 +0.66%
2025-06-27 $13.03 $12.76 $0.275 594,236.0 -5.38%
2025-06-26 $13.83 $13.29 $0.54 692,869.0 +4.04%
2025-06-25 $13.20 $12.64 $0.5599 364,371.0 +3.39%

Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.14 $12.83 $1.31 7,842,790.0 +4.69%
2025-06 $13.83 $10.11 $3.72 11,368,552.0 +27.33%
2025-05 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
2025-04 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
2025-03 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
2025-02 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
2025-01 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
2024-11 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
2024-10 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
2024-09 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
2024-08 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
2024-07 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
2024-06 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
2024-05 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
2024-04 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
2024-03 $9.23 $8.46 $0.765 783,600.0 +3.21%
2024-02 $8.91 $8.46 $0.455 895,283.0 -4.00%
2024-01 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.84 $8.64 $1.20 954,014.0 +6.75%
2023-11 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
2023-10 $9.17 $8.36 $0.81 576,688.0 +3.23%
2023-09 $9.50 $8.62 $0.88 547,172.0 -6.67%
2023-08 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
2023-07 $9.68 $8.75 $0.9304 533,421.0 +5.02%
2023-06 $10.17 $8.71 $1.46 516,624.0 -9.15%
2023-05 $10.88 $9.72 $1.16 637,847.0 -7.19%
2023-04 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
2023-03 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
2023-02 $10.10 $8.87 $1.23 948,464.0 -5.86%
2023-01 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):