Stockscreener 앱 받기
16.62
4.32%
-0.75
시장 영업 전:
16.47
-0.15
-0.90%
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.32 | $16.52 | $0.795 | 90,104.0 | -4.32% |
| 2026-06-16 | $17.50 | $17.25 | $0.25 | 107,755.0 | +2.00% |
| 2026-06-15 | $17.46 | $16.99 | $0.47 | 188,996.0 | +3.59% |
| 2026-06-12 | $16.49 | $16.25 | $0.2434 | 108,819.0 | -0.54% |
| 2026-06-11 | $16.60 | $15.96 | $0.635 | 235,623.0 | +3.25% |
| 2026-06-10 | $16.37 | $15.99 | $0.38 | 287,713.0 | -3.38% |
| 2026-06-09 | $17.10 | $16.33 | $0.77 | 298,745.0 | -1.66% |
| 2026-06-08 | $16.94 | $16.64 | $0.2995 | 209,396.0 | -1.58% |
| 2026-06-05 | $17.88 | $17.01 | $0.87 | 344,164.0 | -6.09% |
| 2026-06-04 | $18.25 | $18.05 | $0.20 | 82,358.0 | +1.90% |
| 2026-06-03 | $18.32 | $17.83 | $0.495 | 104,624.0 | -3.82% |
| 2026-06-02 | $18.73 | $18.48 | $0.25 | 139,179.0 | +0.59% |
| 2026-06-01 | $18.60 | $18.37 | $0.23 | 221,273.0 | -0.05% |
| 2026-05-29 | $18.65 | $18.32 | $0.33 | 146,821.0 | +0.27% |
| 2026-05-28 | $18.51 | $17.96 | $0.55 | 155,442.0 | +0.05% |
| 2026-05-27 | $18.49 | $18.31 | $0.18 | 153,416.0 | -1.86% |
| 2026-05-26 | $18.80 | $18.57 | $0.225 | 204,306.0 | +1.73% |
| 2026-05-22 | $18.62 | $18.36 | $0.265 | 120,795.0 | -2.07% |
| 2026-05-21 | $18.91 | $18.43 | $0.485 | 83,099.0 | +0.64% |
| 2026-05-20 | $18.82 | $18.42 | $0.40 | 127,394.0 | +1.46% |
| 2026-05-19 | $18.73 | $18.43 | $0.30 | 159,042.0 | -2.48% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.73 | $15.96 | $2.77 | 2,508,853.0 | -10.16% |
| 2026-05 | $21.07 | $17.96 | $3.11 | 4,970,224.0 | -2.99% |
| 2026-04 | $20.63 | $18.00 | $2.63 | 5,188,276.0 | +0.85% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.89%
자본화:
|
볼륨(24시간):