Stockscreener 앱 받기
18.79
1.73%
0.32
시간 외 거래:
18.76
-0.03
-0.16%
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $18.80 | $18.57 | $0.225 | 204,306.0 | +1.73% |
| 2026-05-22 | $18.62 | $18.36 | $0.265 | 120,795.0 | -2.07% |
| 2026-05-21 | $18.91 | $18.43 | $0.485 | 83,099.0 | +0.64% |
| 2026-05-20 | $18.82 | $18.42 | $0.40 | 127,394.0 | +1.46% |
| 2026-05-19 | $18.73 | $18.43 | $0.30 | 159,042.0 | -2.48% |
| 2026-05-18 | $19.08 | $18.81 | $0.27 | 330,533.0 | -0.26% |
| 2026-05-15 | $19.14 | $18.87 | $0.27 | 222,018.0 | -3.80% |
| 2026-05-14 | $20.04 | $19.72 | $0.32 | 242,511.0 | -4.41% |
| 2026-05-13 | $21.07 | $20.43 | $0.64 | 392,051.0 | +1.03% |
| 2026-05-12 | $20.48 | $19.87 | $0.61 | 225,483.0 | +0.10% |
| 2026-05-11 | $20.49 | $20.10 | $0.3899 | 320,716.0 | +3.44% |
| 2026-05-08 | $19.77 | $19.39 | $0.38 | 276,020.0 | +1.02% |
| 2026-05-07 | $20.02 | $19.47 | $0.55 | 229,884.0 | -1.11% |
| 2026-05-06 | $19.79 | $19.27 | $0.52 | 444,718.0 | +5.44% |
| 2026-05-05 | $19.05 | $18.72 | $0.33 | 184,005.0 | +0.27% |
| 2026-05-04 | $19.03 | $18.61 | $0.42 | 283,326.0 | -1.94% |
| 2026-05-01 | $19.37 | $19.05 | $0.32 | 668,644.0 | -0.05% |
| 2026-04-30 | $19.13 | $18.71 | $0.415 | 469,573.0 | +5.68% |
| 2026-04-29 | $18.25 | $18.00 | $0.255 | 299,912.0 | -3.04% |
| 2026-04-28 | $18.82 | $18.57 | $0.25 | 259,811.0 | -2.26% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.07 | $18.36 | $2.71 | 4,718,851.0 | -1.47% |
| 2026-04 | $20.63 | $18.00 | $2.63 | 5,188,276.0 | +0.85% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.58%
자본화:
|
볼륨(24시간):