Stockscreener 앱 받기
17.04
1.07%
0.18
시간 외 거래:
17.04
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $17.11 | $16.69 | $0.42 | 234,629.0 | +1.07% |
| 2026-09-24 | $16.86 | $16.60 | $0.26 | 90,764.0 | +0.42% |
| 2026-09-23 | $17.00 | $16.70 | $0.305 | 109,390.0 | -4.60% |
| 2026-09-22 | $17.66 | $17.32 | $0.3438 | 112,944.0 | +1.68% |
| 2026-09-21 | $17.51 | $17.22 | $0.29 | 148,426.0 | +0.00% |
| 2026-09-18 | $17.38 | $17.14 | $0.23 | 73,799.0 | +1.82% |
| 2026-09-17 | $17.22 | $17.00 | $0.22 | 58,152.0 | +1.37% |
| 2026-09-16 | $17.16 | $16.63 | $0.53 | 68,981.0 | -1.58% |
| 2026-09-15 | $17.09 | $16.87 | $0.22 | 92,363.0 | +1.13% |
| 2026-09-14 | $17.02 | $16.75 | $0.27 | 95,190.0 | -2.21% |
| 2026-09-11 | $17.41 | $17.15 | $0.26 | 109,777.0 | +0.76% |
| 2026-09-10 | $17.46 | $17.05 | $0.41 | 154,485.0 | -5.89% |
| 2026-09-09 | $18.46 | $18.16 | $0.295 | 224,589.0 | +4.13% |
| 2026-09-08 | $17.74 | $17.43 | $0.31 | 83,551.0 | -0.06% |
| 2026-09-04 | $17.52 | $17.29 | $0.2329 | 93,452.0 | +0.00% |
| 2026-09-03 | $17.60 | $17.14 | $0.46 | 169,104.0 | +3.31% |
| 2026-09-02 | $17.01 | $16.82 | $0.19 | 82,974.0 | +0.96% |
| 2026-09-01 | $17.04 | $16.69 | $0.35 | 211,642.0 | -2.79% |
| 2026-08-31 | $17.38 | $17.05 | $0.33 | 393,076.0 | -1.43% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.46 | $16.60 | $1.86 | 2,448,841.0 | -1.05% |
| 2026-08 | $18.32 | $15.45 | $2.87 | 3,481,959.0 | +8.51% |
| 2026-07 | $16.20 | $15.00 | $1.20 | 2,233,321.0 | +6.22% |
| 2026-06 | $18.73 | $14.88 | $3.85 | 4,151,789.0 | -19.24% |
| 2026-05 | $21.07 | $17.96 | $3.11 | 4,970,224.0 | -2.99% |
| 2026-04 | $20.63 | $18.00 | $2.63 | 5,188,276.0 | +0.85% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.54%
자본화:
|
볼륨(24시간):