Stockscreener 앱 받기
19.18
6.98%
-1.44
시간 외 거래:
19.50
0.32
+1.67%
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.58 | $19.18 | $1.41 | 548,583.0 | -6.98% |
| 2026-02-11 | $20.78 | $20.19 | $0.5943 | 661,945.0 | +2.64% |
| 2026-02-10 | $20.55 | $20.02 | $0.53 | 603,860.0 | -2.29% |
| 2026-02-09 | $20.61 | $20.20 | $0.415 | 753,124.0 | +1.63% |
| 2026-02-06 | $20.34 | $19.59 | $0.7541 | 462,049.0 | +5.15% |
| 2026-02-05 | $20.02 | $19.14 | $0.88 | 1,592,003.0 | -9.59% |
| 2026-02-04 | $22.14 | $20.86 | $1.28 | 1,246,898.0 | -0.56% |
| 2026-02-03 | $21.89 | $20.93 | $0.9589 | 1,424,262.0 | +4.09% |
| 2026-02-02 | $20.87 | $20.00 | $0.87 | 1,901,115.0 | +0.00% |
| 2026-01-30 | $22.33 | $19.36 | $2.97 | 4,525,367.0 | -19.02% |
| 2026-01-29 | $27.14 | $24.04 | $3.10 | 4,562,753.0 | -2.08% |
| 2026-01-28 | $25.94 | $24.82 | $1.12 | 2,920,789.0 | +3.18% |
| 2026-01-27 | $25.36 | $24.22 | $1.13 | 2,856,902.0 | -3.75% |
| 2026-01-26 | $27.69 | $25.56 | $2.13 | 5,191,968.0 | -2.25% |
| 2026-01-23 | $26.73 | $25.94 | $0.7842 | 2,629,737.0 | +5.07% |
| 2026-01-22 | $25.46 | $24.12 | $1.34 | 1,543,255.0 | +6.32% |
| 2026-01-21 | $24.52 | $23.47 | $1.05 | 3,062,070.0 | +0.72% |
| 2026-01-20 | $23.76 | $23.07 | $0.695 | 2,324,891.0 | +7.37% |
| 2026-01-16 | $22.39 | $21.76 | $0.625 | 1,591,588.0 | -4.29% |
| 2026-01-15 | $23.43 | $22.64 | $0.7897 | 1,733,590.0 | -0.13% |
| 2026-01-14 | $23.27 | $22.64 | $0.63 | 2,537,630.0 | +3.17% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.14 | $19.14 | $3.00 | 9,742,422.0 | -6.71% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
1.07%
자본화:
|
볼륨(24시간):