Stockscreener 앱 받기
21.69
1.86%
-0.41
시간 외 거래:
21.46
-0.23
-1.06%
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.78 | $21.22 | $0.558 | 1,348,688.0 | -1.86% |
| 2026-01-07 | $22.34 | $21.77 | $0.57 | 2,160,054.0 | -5.39% |
| 2026-01-06 | $23.64 | $22.64 | $1.00 | 2,405,479.0 | +8.00% |
| 2026-01-05 | $22.19 | $21.56 | $0.63 | 1,316,914.0 | +5.05% |
| 2026-01-02 | $20.89 | $20.33 | $0.56 | 1,646,974.0 | +4.36% |
| 2025-12-31 | $20.08 | $19.28 | $0.7951 | 1,891,346.0 | -6.05% |
| 2025-12-30 | $21.59 | $20.69 | $0.90 | 1,559,047.0 | +3.04% |
| 2025-12-29 | $21.14 | $19.95 | $1.19 | 3,210,517.0 | -12.61% |
| 2025-12-26 | $23.86 | $22.82 | $1.04 | 4,855,102.0 | +7.86% |
| 2025-12-24 | $21.94 | $20.60 | $1.34 | 4,153,507.0 | -1.82% |
| 2025-12-23 | $22.12 | $21.03 | $1.09 | 4,491,317.0 | +8.47% |
| 2025-12-22 | $20.31 | $19.82 | $0.495 | 1,687,960.0 | +6.73% |
| 2025-12-19 | $19.11 | $18.73 | $0.37 | 1,200,679.0 | +2.53% |
| 2025-12-18 | $18.70 | $18.21 | $0.485 | 1,727,495.0 | +1.53% |
| 2025-12-17 | $18.45 | $18.11 | $0.3366 | 1,282,257.0 | +2.87% |
| 2025-12-16 | $17.88 | $17.59 | $0.29 | 1,226,856.0 | +3.02% |
| 2025-12-15 | $17.48 | $17.15 | $0.3315 | 1,376,681.0 | +2.44% |
| 2025-12-12 | $17.10 | $16.52 | $0.575 | 1,224,707.0 | +2.75% |
| 2025-12-11 | $16.39 | $16.03 | $0.36 | 1,046,989.0 | +2.76% |
| 2025-12-10 | $16.02 | $15.67 | $0.3499 | 1,650,249.0 | -2.69% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.64 | $20.33 | $3.31 | 10,226,797.0 | +9.93% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.79%
0.68%
자본화:
|
볼륨(24시간):