Stockscreener 앱 받기
2.82
0.91%
-0.03
Playtika Holding Corp 주식 (PLTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $2.89 | $2.80 | $0.09 | 559,243.0 | -1.05% |
| 2026-03-13 | $2.88 | $2.76 | $0.115 | 1,677,198.0 | +2.52% |
| 2026-03-12 | $2.85 | $2.76 | $0.09 | 1,965,290.0 | -0.71% |
| 2026-03-11 | $2.90 | $2.75 | $0.15 | 1,594,587.0 | -1.75% |
| 2026-03-10 | $2.87 | $2.72 | $0.15 | 3,285,321.0 | -2.40% |
| 2026-03-09 | $2.92 | $2.71 | $0.215 | 3,190,616.0 | +5.04% |
| 2026-03-06 | $2.87 | $2.73 | $0.1389 | 1,554,340.0 | -4.79% |
| 2026-03-05 | $2.95 | $2.68 | $0.27 | 4,289,903.0 | +6.57% |
| 2026-03-04 | $2.80 | $2.68 | $0.1184 | 4,752,748.0 | -1.08% |
| 2026-03-03 | $2.85 | $2.67 | $0.175 | 2,071,191.0 | -0.36% |
| 2026-03-02 | $3.02 | $2.67 | $0.35 | 7,193,326.0 | -10.03% |
| 2026-02-27 | $3.35 | $3.07 | $0.2802 | 2,041,164.0 | -9.12% |
| 2026-02-26 | $3.45 | $3.19 | $0.26 | 4,214,897.0 | +7.94% |
| 2026-02-25 | $3.15 | $3.02 | $0.125 | 1,615,088.0 | +2.94% |
| 2026-02-24 | $3.13 | $2.99 | $0.1399 | 3,235,117.0 | -2.39% |
| 2026-02-23 | $3.44 | $3.12 | $0.315 | 1,951,042.0 | -9.65% |
| 2026-02-20 | $3.50 | $3.38 | $0.125 | 1,021,591.0 | +0.29% |
| 2026-02-19 | $3.50 | $3.42 | $0.085 | 810,606.0 | +0.58% |
| 2026-02-18 | $3.54 | $3.40 | $0.14 | 1,423,405.0 | +0.88% |
| 2026-02-17 | $3.45 | $3.29 | $0.165 | 3,843,916.0 | +3.65% |
Playtika Holding Corp 주식 (PLTK) 연도별 가격 이력
이 심층 분석에서는 Playtika Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playtika Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Playtika Holding Corp 주식 (PLTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.02 | $2.67 | $0.35 | 32,133,763.0 | -8.73% |
| 2026-02 | $3.76 | $2.99 | $0.77 | 38,481,955.0 | -14.64% |
| 2026-01 | $4.10 | $3.40 | $0.698 | 23,500,972.0 | -8.35% |
Playtika Holding Corp 주식 (PLTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.42 | $3.88 | $0.535 | 19,050,524.0 | -0.74% |
| 2025-11 | $4.32 | $3.50 | $0.82 | 31,399,793.0 | +10.35% |
| 2025-10 | $4.00 | $3.31 | $0.695 | 45,200,185.0 | -5.66% |
| 2025-09 | $3.96 | $3.37 | $0.59 | 52,827,535.0 | +4.85% |
| 2025-08 | $4.52 | $3.52 | $1.00 | 41,801,077.0 | -16.72% |
| 2025-07 | $5.05 | $4.36 | $0.6896 | 27,223,983.0 | -5.81% |
| 2025-06 | $5.00 | $4.40 | $0.595 | 34,280,299.0 | -0.21% |
| 2025-05 | $5.59 | $4.49 | $1.10 | 37,119,830.0 | -10.06% |
| 2025-04 | $5.39 | $4.51 | $0.8849 | 35,475,208.0 | +1.93% |
| 2025-03 | $5.46 | $3.97 | $1.49 | 66,213,593.0 | -2.08% |
| 2025-02 | $7.54 | $5.22 | $2.33 | 19,088,855.0 | -26.36% |
| 2025-01 | $7.58 | $6.63 | $0.945 | 15,516,355.0 | +3.31% |
Playtika Holding Corp 주식 (PLTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.63 | $2.11 | 20,539,904.0 | -16.15% |
| 2024-11 | $8.79 | $7.75 | $1.04 | 11,097,449.0 | +7.54% |
| 2024-10 | $8.06 | $7.32 | $0.74 | 10,988,076.0 | -1.14% |
| 2024-09 | $8.36 | $7.15 | $1.21 | 17,257,275.0 | +4.62% |
| 2024-08 | $8.05 | $6.61 | $1.44 | 17,575,233.0 | -0.79% |
| 2024-07 | $8.10 | $7.23 | $0.87 | 14,990,570.0 | -3.05% |
| 2024-06 | $9.07 | $7.68 | $1.39 | 19,012,125.0 | -9.95% |
| 2024-05 | $9.15 | $7.25 | $1.90 | 21,880,152.0 | +20.55% |
| 2024-04 | $7.33 | $6.74 | $0.5896 | 20,297,741.0 | +2.84% |
| 2024-03 | $7.69 | $6.25 | $1.44 | 24,793,211.0 | -4.86% |
| 2024-02 | $7.81 | $6.43 | $1.38 | 17,539,156.0 | +2.63% |
| 2024-01 | $8.74 | $7.06 | $1.68 | 14,319,166.0 | -17.20% |
1.77%
3.31%
자본화:
|
볼륨(24시간):