Stockscreener 앱 받기
3.08
2.33%
0.07
시간 외 거래:
3.09
0.010
+0.32%
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $3.13 | $3.00 | $0.135 | 2,084,897.0 | +2.33% |
| 2025-02-20 | $3.16 | $2.92 | $0.24 | 1,788,986.0 | +0.33% |
| 2025-02-19 | $3.11 | $2.94 | $0.1689 | 1,552,270.0 | +0.67% |
| 2025-02-18 | $3.22 | $2.92 | $0.295 | 1,698,190.0 | -1.97% |
| 2025-02-14 | $3.49 | $2.99 | $0.50 | 3,164,149.0 | -7.60% |
| 2025-02-13 | $3.78 | $3.05 | $0.73 | 14,086,670.0 | +20.96% |
| 2025-02-12 | $2.74 | $2.43 | $0.3075 | 3,492,886.0 | +4.41% |
| 2025-02-11 | $3.07 | $2.60 | $0.47 | 5,253,600.0 | -15.15% |
| 2025-02-10 | $3.43 | $2.82 | $0.61 | 19,983,216.0 | -60.59% |
| 2025-02-07 | $11.96 | $7.18 | $4.78 | 3,500,712.0 | -34.81% |
| 2025-02-06 | $12.77 | $11.93 | $0.839 | 346,033.0 | -4.78% |
| 2025-02-05 | $12.88 | $11.37 | $1.51 | 557,104.0 | +10.38% |
| 2025-02-04 | $11.46 | $10.96 | $0.50 | 311,597.0 | +1.70% |
| 2025-02-03 | $11.22 | $10.35 | $0.87 | 625,875.0 | +4.00% |
| 2025-01-31 | $11.06 | $10.54 | $0.52 | 521,513.0 | +0.84% |
| 2025-01-30 | $11.06 | $10.58 | $0.485 | 486,701.0 | -0.74% |
| 2025-01-29 | $11.03 | $10.70 | $0.33 | 402,153.0 | -1.56% |
| 2025-01-28 | $11.08 | $10.78 | $0.30 | 540,382.0 | -0.82% |
| 2025-01-27 | $11.40 | $10.85 | $0.55 | 675,462.0 | +0.73% |
| 2025-01-24 | $11.29 | $10.81 | $0.48 | 422,856.0 | -1.97% |
Pliant Therapeutics Inc 주식 (PLRX) 연도별 가격 이력
이 심층 분석에서는 Pliant Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pliant Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.88 | $2.43 | $10.45 | 60,531,082.0 | -71.35% |
| 2025-01 | $13.71 | $10.54 | $3.17 | 9,372,687.0 | -18.38% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $12.53 | $3.27 | 11,746,803.0 | -7.32% |
| 2024-11 | $16.10 | $11.76 | $4.34 | 9,012,956.0 | -1.92% |
| 2024-10 | $15.50 | $10.22 | $5.28 | 9,781,908.0 | +25.51% |
| 2024-09 | $13.64 | $10.96 | $2.68 | 6,858,371.0 | -15.65% |
| 2024-08 | $14.44 | $11.51 | $2.93 | 8,005,178.0 | -7.13% |
| 2024-07 | $14.80 | $10.29 | $4.52 | 13,482,931.0 | +33.12% |
| 2024-06 | $12.86 | $10.34 | $2.52 | 13,655,811.0 | -11.38% |
| 2024-05 | $16.52 | $11.73 | $4.79 | 10,304,988.0 | +2.62% |
| 2024-04 | $15.20 | $11.21 | $3.99 | 6,939,073.0 | -20.67% |
| 2024-03 | $17.00 | $14.07 | $2.93 | 7,157,120.0 | -6.11% |
| 2024-02 | $18.46 | $13.40 | $5.06 | 8,777,051.0 | -11.44% |
| 2024-01 | $19.62 | $15.98 | $3.64 | 8,912,313.0 | -1.05% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $13.43 | $6.07 | 9,892,231.0 | +30.38% |
| 2023-11 | $16.38 | $12.61 | $3.77 | 8,800,782.0 | -5.32% |
| 2023-10 | $18.03 | $13.04 | $4.99 | 12,667,334.0 | -15.40% |
| 2023-09 | $17.50 | $14.47 | $3.03 | 14,536,383.0 | +2.73% |
| 2023-08 | $20.23 | $15.88 | $4.35 | 14,269,719.0 | -5.38% |
| 2023-07 | $19.24 | $16.77 | $2.47 | 11,286,899.0 | -1.55% |
| 2023-06 | $24.74 | $17.88 | $6.86 | 24,114,727.0 | -16.23% |
| 2023-05 | $24.25 | $19.61 | $4.64 | 23,146,521.0 | -23.43% |
| 2023-04 | $30.85 | $24.22 | $6.63 | 12,433,031.0 | +6.20% |
| 2023-03 | $32.25 | $25.30 | $6.95 | 10,026,193.0 | -16.51% |
| 2023-02 | $35.67 | $29.77 | $5.90 | 8,575,462.0 | -9.08% |
| 2023-01 | $36.64 | $18.18 | $18.46 | 31,848,224.0 | +81.27% |
0.27%
3.05%
자본화:
|
볼륨(24시간):