Stockscreener 앱 받기
11.19
1.04%
0.1157
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $11.25 | $10.78 | $0.4705 | 350,160.0 | +0.81% |
| 2025-01-21 | $11.40 | $11.04 | $0.3567 | 669,574.0 | -1.25% |
| 2025-01-17 | $11.73 | $10.94 | $0.79 | 666,267.0 | -3.36% |
| 2025-01-16 | $12.61 | $11.60 | $1.01 | 394,264.0 | -8.16% |
| 2025-01-15 | $12.70 | $11.50 | $1.20 | 529,750.0 | +12.37% |
| 2025-01-14 | $11.94 | $11.02 | $0.92 | 368,442.0 | -4.50% |
| 2025-01-13 | $12.12 | $11.20 | $0.915 | 399,112.0 | -2.00% |
| 2025-01-10 | $12.38 | $11.82 | $0.565 | 342,277.0 | -4.76% |
| 2025-01-08 | $13.27 | $12.60 | $0.67 | 194,060.0 | -4.97% |
| 2025-01-07 | $13.46 | $12.73 | $0.73 | 349,848.0 | +0.68% |
| 2025-01-06 | $13.68 | $13.02 | $0.66 | 326,820.0 | -2.59% |
| 2025-01-03 | $13.71 | $13.23 | $0.48 | 254,072.0 | +1.88% |
| 2025-01-02 | $13.40 | $12.80 | $0.60 | 371,990.0 | +0.84% |
| 2024-12-31 | $13.20 | $12.40 | $0.80 | 410,154.0 | +2.97% |
| 2024-12-30 | $13.70 | $12.59 | $1.11 | 316,277.0 | -5.68% |
| 2024-12-27 | $14.23 | $13.48 | $0.75 | 335,630.0 | -3.35% |
| 2024-12-26 | $14.26 | $13.02 | $1.24 | 357,554.0 | +4.00% |
| 2024-12-24 | $13.55 | $13.18 | $0.37 | 339,547.0 | +1.12% |
Pliant Therapeutics Inc 주식 (PLRX) 연도별 가격 이력
이 심층 분석에서는 Pliant Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pliant Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.71 | $10.78 | $2.93 | 5,216,636.0 | -15.26% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $12.53 | $3.27 | 11,746,803.0 | -7.32% |
| 2024-11 | $16.10 | $11.76 | $4.34 | 9,012,956.0 | -1.92% |
| 2024-10 | $15.50 | $10.22 | $5.28 | 9,781,908.0 | +25.51% |
| 2024-09 | $13.64 | $10.96 | $2.68 | 6,858,371.0 | -15.65% |
| 2024-08 | $14.44 | $11.51 | $2.93 | 8,005,178.0 | -7.13% |
| 2024-07 | $14.80 | $10.29 | $4.52 | 13,482,931.0 | +33.12% |
| 2024-06 | $12.86 | $10.34 | $2.52 | 13,655,811.0 | -11.38% |
| 2024-05 | $16.52 | $11.73 | $4.79 | 10,304,988.0 | +2.62% |
| 2024-04 | $15.20 | $11.21 | $3.99 | 6,939,073.0 | -20.67% |
| 2024-03 | $17.00 | $14.07 | $2.93 | 7,157,120.0 | -6.11% |
| 2024-02 | $18.46 | $13.40 | $5.06 | 8,777,051.0 | -11.44% |
| 2024-01 | $19.62 | $15.98 | $3.64 | 8,912,313.0 | -1.05% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $13.43 | $6.07 | 9,892,231.0 | +30.38% |
| 2023-11 | $16.38 | $12.61 | $3.77 | 8,800,782.0 | -5.32% |
| 2023-10 | $18.03 | $13.04 | $4.99 | 12,667,334.0 | -15.40% |
| 2023-09 | $17.50 | $14.47 | $3.03 | 14,536,383.0 | +2.73% |
| 2023-08 | $20.23 | $15.88 | $4.35 | 14,269,719.0 | -5.38% |
| 2023-07 | $19.24 | $16.77 | $2.47 | 11,286,899.0 | -1.55% |
| 2023-06 | $24.74 | $17.88 | $6.86 | 24,114,727.0 | -16.23% |
| 2023-05 | $24.25 | $19.61 | $4.64 | 23,146,521.0 | -23.43% |
| 2023-04 | $30.85 | $24.22 | $6.63 | 12,433,031.0 | +6.20% |
| 2023-03 | $32.25 | $25.30 | $6.95 | 10,026,193.0 | -16.51% |
| 2023-02 | $35.67 | $29.77 | $5.90 | 8,575,462.0 | -9.08% |
| 2023-01 | $36.64 | $18.18 | $18.46 | 31,848,224.0 | +81.27% |
0.81%
7.55%
자본화:
|
볼륨(24시간):