Stockscreener 앱 받기
1.19
4.39%
0.05
시간 외 거래:
1.19
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.19 | $1.14 | $0.05 | 513,356.0 | +4.39% |
| 2026-06-15 | $1.16 | $1.12 | $0.04 | 375,197.0 | +0.88% |
| 2026-06-12 | $1.17 | $1.13 | $0.04 | 207,214.0 | -0.88% |
| 2026-06-11 | $1.19 | $1.13 | $0.06 | 491,598.0 | -1.72% |
| 2026-06-10 | $1.21 | $1.15 | $0.055 | 345,458.0 | -2.52% |
| 2026-06-09 | $1.20 | $1.13 | $0.07 | 279,742.0 | +3.48% |
| 2026-06-08 | $1.16 | $1.13 | $0.03 | 169,378.0 | +0.00% |
| 2026-06-05 | $1.18 | $1.13 | $0.05 | 409,103.0 | -1.71% |
| 2026-06-04 | $1.21 | $1.16 | $0.05 | 321,081.0 | -0.85% |
| 2026-06-03 | $1.20 | $1.14 | $0.06 | 1,589,173.0 | +1.72% |
| 2026-06-02 | $1.22 | $1.15 | $0.07 | 978,083.0 | -3.33% |
| 2026-06-01 | $1.26 | $1.20 | $0.06 | 755,716.0 | -4.76% |
| 2026-05-29 | $1.27 | $1.24 | $0.035 | 314,780.0 | +0.80% |
| 2026-05-28 | $1.26 | $1.22 | $0.04 | 210,358.0 | +0.81% |
| 2026-05-27 | $1.26 | $1.24 | $0.03 | 216,689.0 | +0.00% |
| 2026-05-26 | $1.26 | $1.21 | $0.05 | 694,110.0 | +2.48% |
| 2026-05-22 | $1.26 | $1.20 | $0.06 | 212,016.0 | -1.63% |
| 2026-05-21 | $1.25 | $1.19 | $0.0649 | 268,815.0 | +2.50% |
| 2026-05-20 | $1.23 | $1.15 | $0.0762 | 1,568,560.0 | +4.35% |
| 2026-05-19 | $1.19 | $1.15 | $0.04 | 406,242.0 | -2.54% |
Pliant Therapeutics Inc 주식 (PLRX) 연도별 가격 이력
이 심층 분석에서는 Pliant Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pliant Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.26 | $1.12 | $0.14 | 6,948,455.0 | -5.56% |
| 2026-05 | $1.27 | $1.13 | $0.145 | 8,761,572.0 | +3.28% |
| 2026-04 | $1.38 | $1.16 | $0.22 | 10,664,885.0 | -3.17% |
| 2026-03 | $1.44 | $1.14 | $0.295 | 11,713,458.0 | -3.08% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 14,822,142.0 | +7.44% |
| 2026-01 | $1.38 | $1.17 | $0.21 | 20,456,689.0 | -0.82% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.15 | $0.52 | 37,508,280.0 | -24.84% |
| 2025-11 | $1.81 | $1.45 | $0.365 | 14,982,955.0 | -4.17% |
| 2025-10 | $1.95 | $1.42 | $0.5299 | 21,869,643.0 | +13.51% |
| 2025-09 | $1.89 | $1.41 | $0.485 | 11,898,418.0 | -9.76% |
| 2025-08 | $1.79 | $1.40 | $0.395 | 21,163,664.0 | +12.33% |
| 2025-07 | $1.64 | $1.13 | $0.51 | 23,152,343.0 | +25.86% |
| 2025-06 | $1.70 | $1.14 | $0.555 | 28,867,869.0 | -14.07% |
| 2025-05 | $1.72 | $1.22 | $0.50 | 20,892,634.0 | -15.09% |
| 2025-04 | $1.60 | $1.10 | $0.4999 | 21,519,267.0 | +17.78% |
| 2025-03 | $3.25 | $1.26 | $1.99 | 61,668,252.0 | -60.76% |
| 2025-02 | $12.88 | $2.43 | $10.45 | 66,711,889.0 | -68.00% |
| 2025-01 | $13.71 | $10.54 | $3.17 | 9,372,687.0 | -18.38% |
Pliant Therapeutics Inc 주식 (PLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $12.53 | $3.27 | 11,746,803.0 | -7.32% |
| 2024-11 | $16.10 | $11.76 | $4.34 | 9,012,956.0 | -1.92% |
| 2024-10 | $15.50 | $10.22 | $5.28 | 9,781,908.0 | +25.51% |
| 2024-09 | $13.64 | $10.96 | $2.68 | 6,858,371.0 | -15.65% |
| 2024-08 | $14.44 | $11.51 | $2.93 | 8,005,178.0 | -7.13% |
| 2024-07 | $14.80 | $10.29 | $4.52 | 13,482,931.0 | +33.12% |
| 2024-06 | $12.86 | $10.34 | $2.52 | 13,655,811.0 | -11.38% |
| 2024-05 | $16.52 | $11.73 | $4.79 | 10,304,988.0 | +2.62% |
| 2024-04 | $15.20 | $11.21 | $3.99 | 6,939,073.0 | -20.67% |
| 2024-03 | $17.00 | $14.07 | $2.93 | 7,157,120.0 | -6.11% |
| 2024-02 | $18.46 | $13.40 | $5.06 | 8,777,051.0 | -11.44% |
| 2024-01 | $19.62 | $15.98 | $3.64 | 8,912,313.0 | -1.05% |
1.27%
1.43%
자본화:
|
볼륨(24시간):