Stockscreener 앱 받기
0.00015
50.00%
0.000050
Plandai Biotechnology Inc 주식 (PLPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 7,868,635.0 | +50.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 112,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,187,686.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 23,743,438.0 | -33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,867,230.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 1,469,719.0 | +50.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 30,916,250.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 3,480,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 550,001.0 | -33.33% |
| 2024-11-05 | $0.00015 | $0.0001 | $0.00 | 9,360,000.0 | +50.00% |
| 2024-11-04 | $0.00015 | $0.0001 | $0.00 | 8,220,500.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 11,007,196.0 | -33.33% |
| 2024-10-31 | $0.00015 | $0.00015 | $0.00 | 25,200.0 | +50.00% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 11,013,400.0 | -33.33% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 2,946,556.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,335,000.0 | -33.33% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 2,100,000.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.00015 | $0.00 | 1,097,000.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 501,500.0 | -25.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 3,511,900.0 | +100.00% |
Plandai Biotechnology Inc 주식 (PLPL) 연도별 가격 이력
이 심층 분석에서는 Plandai Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plandai Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plandai Biotechnology Inc 주식 (PLPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 99,782,655.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 778,187,701.0 | -25.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 1,326,025,206.0 | +33.33% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 154,824,086.0 | -25.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 709,176,142.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 473,676,361.0 | -25.00% |
| 2024-05 | $0.0007 | $0.0002 | $0.0005 | 3,319,785,443.0 | +33.33% |
| 2024-04 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,034,914.0 | -30.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 218,770,045.0 | -20.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 180,944,490.0 | +25.00% |
Plandai Biotechnology Inc 주식 (PLPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| 2023-10 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| 2023-05 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| 2023-04 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| 2023-03 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
Plandai Biotechnology Inc 주식 (PLPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 564,828,081.0 | -24.25% |
| 2022-11 | $0.0017 | $0.0003 | $0.0014 | 3,082,644,865.0 | -61.90% |
| 2022-10 | $0.0012 | $0.0004 | $0.0008 | 2,008,706,327.0 | +75.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 703,800,450.0 | +9.09% |
| 2022-08 | $0.0006 | $0.000395 | $0.000205 | 1,050,726,189.0 | +0.00% |
| 2022-07 | $0.0012 | $0.0004 | $0.0008 | 1,171,732,483.0 | +22.22% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 5,722,033.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):