198.53
price down icon0.03%   -0.06
after-market 시간 외 거래: 198.53
loading

Preformed Line Products Co 주식 (PLPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $199.9 $192.0 $7.90 83,070.0 -0.03%
2025-09-24 $203.0 $192.3 $10.67 87,216.0 -1.15%
2025-09-23 $209.0 $200.5 $8.45 84,768.0 -2.63%
2025-09-22 $206.9 $199.9 $7.04 75,023.0 +2.25%
2025-09-19 $207.1 $200.8 $6.30 86,855.0 -2.06%
2025-09-18 $207.0 $201.0 $6.03 51,600.0 +2.61%
2025-09-17 $205.3 $197.2 $8.13 85,223.0 +1.59%
2025-09-16 $200.5 $194.4 $6.07 72,096.0 -1.35%
2025-09-15 $203.0 $197.4 $5.59 101,750.0 +0.82%
2025-09-12 $199.1 $196.3 $2.81 41,550.0 +0.07%
2025-09-11 $199.3 $193.0 $6.26 66,465.0 +2.61%
2025-09-10 $194.2 $186.1 $8.13 61,652.0 +2.66%
2025-09-09 $193.5 $187.3 $6.21 28,999.0 -2.07%
2025-09-08 $194.5 $190.9 $3.52 48,758.0 +0.21%
2025-09-05 $195.1 $187.8 $7.30 48,410.0 +0.41%
2025-09-04 $191.7 $186.8 $4.95 72,092.0 +0.90%
2025-09-03 $190.3 $186.8 $3.51 105,642.0 +0.92%
2025-09-02 $190.0 $187.1 $2.89 42,256.0 -1.65%
2025-08-29 $196.6 $189.8 $6.81 79,100.0 -3.25%
2025-08-28 $197.6 $190.1 $7.44 112,314.0 +3.54%
2025-08-27 $196.0 $190.6 $5.42 57,313.0 -1.91%

Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력

이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Preformed Line Products Co 주식 (PLPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $209.0 $186.1 $22.87 1,326,495.0 +3.90%
2025-08 $197.6 $145.6 $52.01 1,040,462.0 +23.81%
2025-07 $171.9 $139.0 $32.90 2,797,663.0 -3.43%
2025-06 $165.3 $138.8 $26.49 3,001,292.0 +12.04%
2025-05 $147.5 $130.0 $17.50 971,701.0 +3.84%
2025-04 $144.6 $128.0 $16.62 422,712.0 -1.94%
2025-03 $153.6 $119.0 $34.63 692,990.0 +7.53%
2025-02 $159.4 $128.2 $31.14 341,572.0 -13.40%
2025-01 $154.9 $120.8 $34.14 593,102.0 +17.72%

Preformed Line Products Co 주식 (PLPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $138.7 $123.2 $15.55 212,895.0 -5.09%
2024-11 $145.3 $120.9 $24.40 254,896.0 +10.59%
2024-10 $129.0 $120.1 $8.89 160,531.0 -3.97%
2024-09 $133.0 $109.0 $24.00 232,929.0 +6.80%
2024-08 $137.5 $113.3 $24.23 338,509.0 -13.01%
2024-07 $141.7 $110.6 $31.10 390,299.0 +10.70%
2024-06 $137.1 $120.0 $17.05 306,683.0 -7.29%
2024-05 $135.3 $120.4 $14.95 379,897.0 +11.00%
2024-04 $131.6 $120.0 $11.55 275,139.0 -5.94%
2024-03 $141.2 $116.5 $24.69 398,305.0 -6.41%
2024-02 $139.0 $119.7 $19.31 285,947.0 +12.46%
2024-01 $138.0 $118.4 $19.65 334,736.0 -8.67%

Preformed Line Products Co 주식 (PLPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.4 $123.2 $16.19 277,936.0 +7.42%
2023-11 $138.8 $105.0 $33.82 399,792.0 -7.93%
2023-10 $167.6 $130.1 $37.45 527,247.0 -16.75%
2023-09 $181.0 $150.0 $31.00 486,606.0 -4.08%
2023-08 $184.8 $155.2 $29.61 351,757.0 -2.32%
2023-07 $183.0 $151.0 $32.00 233,270.0 +11.15%
2023-06 $177.0 $143.0 $34.00 416,609.0 +1.55%
2023-05 $159.4 $124.3 $35.10 358,267.0 +23.68%
2023-04 $130.0 $119.3 $10.74 278,537.0 -2.94%
2023-03 $129.6 $88.60 $41.00 563,925.0 +43.60%
2023-02 $95.71 $88.00 $7.71 163,036.0 +0.95%
2023-01 $89.89 $78.53 $11.36 188,506.0 +6.05%
$10.49
price down icon 1.50%
$14.54
price down icon 1.09%
$283.73
price down icon 3.37%
electrical_equipment_parts ENS
$109.88
price up icon 0.18%
$167.35
price down icon 2.00%
electrical_equipment_parts AYI
$334.23
price down icon 1.97%
자본화:     |  볼륨(24시간):