Stockscreener 앱 받기
392.63
0.57%
2.22
시장 영업 전:
393.10
0.47
+0.12%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $409.4 | $387.0 | $22.39 | 57,854.0 | +0.57% |
| 2026-09-02 | $394.5 | $384.1 | $10.33 | 67,575.0 | +0.47% |
| 2026-09-01 | $402.7 | $385.2 | $17.50 | 71,608.0 | -3.06% |
| 2026-08-31 | $406.5 | $393.3 | $13.21 | 61,983.0 | -0.79% |
| 2026-08-28 | $437.5 | $404.0 | $33.49 | 73,679.0 | -4.02% |
| 2026-08-27 | $426.4 | $412.0 | $14.42 | 67,809.0 | +2.73% |
| 2026-08-26 | $418.6 | $405.3 | $13.27 | 89,066.0 | -0.75% |
| 2026-08-25 | $420.3 | $408.6 | $11.78 | 73,743.0 | +1.46% |
| 2026-08-24 | $431.2 | $403.7 | $27.57 | 85,098.0 | -5.21% |
| 2026-08-21 | $432.1 | $411.3 | $20.79 | 91,511.0 | +1.88% |
| 2026-08-20 | $440.0 | $408.8 | $31.20 | 73,049.0 | -3.08% |
| 2026-08-19 | $452.6 | $423.7 | $28.97 | 105,858.0 | -2.25% |
| 2026-08-18 | $459.2 | $443.6 | $15.61 | 67,422.0 | -6.37% |
| 2026-08-17 | $483.7 | $464.7 | $18.99 | 79,048.0 | +2.24% |
| 2026-08-14 | $465.0 | $445.4 | $19.62 | 108,414.0 | +3.85% |
| 2026-08-13 | $472.5 | $444.2 | $28.26 | 112,407.0 | -4.41% |
| 2026-08-12 | $504.7 | $467.9 | $36.81 | 175,497.0 | -2.65% |
| 2026-08-11 | $489.9 | $471.0 | $18.93 | 75,870.0 | +3.92% |
| 2026-08-10 | $480.0 | $460.6 | $19.36 | 129,473.0 | -0.90% |
| 2026-08-07 | $472.8 | $446.8 | $26.04 | 109,019.0 | +1.32% |
| 2026-08-06 | $497.0 | $455.7 | $41.32 | 184,001.0 | -2.24% |
| 2026-08-05 | $475.7 | $426.5 | $49.20 | 144,580.0 | +11.26% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $409.4 | $384.1 | $25.29 | 254,891.0 | -2.05% |
| 2026-08 | $504.7 | $347.7 | $156.9 | 2,125,000.0 | +12.29% |
| 2026-07 | $414.3 | $278.1 | $136.3 | 2,108,752.0 | -13.05% |
| 2026-06 | $412.1 | $349.5 | $62.63 | 2,177,631.0 | +11.02% |
| 2026-05 | $386.9 | $306.9 | $80.00 | 2,095,015.0 | +11.31% |
| 2026-04 | $365.6 | $266.3 | $99.35 | 3,827,468.0 | +22.71% |
| 2026-03 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
2.73%
0.05%
자본화:
|
볼륨(24시간):