Stockscreener 앱 받기
124.19
2.12%
-2.69
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $126.5 | $123.2 | $3.34 | 30,729.0 | -2.12% |
| 2024-12-19 | $128.5 | $125.0 | $3.55 | 13,138.0 | +0.59% |
| 2024-12-18 | $130.9 | $125.0 | $5.95 | 11,214.0 | -3.29% |
| 2024-12-17 | $132.3 | $130.1 | $2.18 | 9,202.0 | -1.98% |
| 2024-12-16 | $134.0 | $131.8 | $2.17 | 8,402.0 | +0.17% |
| 2024-12-13 | $132.8 | $130.3 | $2.48 | 13,867.0 | +0.48% |
| 2024-12-12 | $133.9 | $132.2 | $1.71 | 7,214.0 | -0.16% |
| 2024-12-11 | $134.3 | $131.8 | $2.50 | 14,321.0 | +0.75% |
| 2024-12-10 | $134.1 | $130.2 | $3.87 | 11,348.0 | -2.57% |
| 2024-12-09 | $138.7 | $134.9 | $3.86 | 7,037.0 | -1.19% |
| 2024-12-06 | $136.7 | $134.4 | $2.25 | 11,211.0 | +0.95% |
| 2024-12-05 | $136.3 | $132.0 | $4.29 | 11,099.0 | -1.01% |
| 2024-12-04 | $138.1 | $133.9 | $4.14 | 6,924.0 | -0.47% |
| 2024-12-03 | $137.7 | $137.2 | $0.40 | 6,884.0 | +0.64% |
| 2024-12-02 | $138.0 | $135.4 | $2.59 | 12,198.0 | +0.26% |
| 2024-11-29 | $139.1 | $135.6 | $3.48 | 8,382.0 | -0.12% |
| 2024-11-27 | $138.2 | $135.0 | $3.18 | 10,583.0 | -1.06% |
| 2024-11-26 | $142.2 | $135.5 | $6.75 | 20,942.0 | -4.12% |
| 2024-11-25 | $145.3 | $140.4 | $4.91 | 23,754.0 | +3.64% |
| 2024-11-22 | $140.0 | $135.8 | $4.17 | 19,779.0 | +1.70% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 205,517.0 | -8.70% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.00 | $79.44 | $16.56 | 204,707.0 | -11.71% |
| 2022-11 | $94.50 | $80.05 | $14.45 | 233,507.0 | +18.86% |
| 2022-10 | $82.64 | $70.60 | $12.04 | 222,155.0 | +11.55% |
| 2022-09 | $81.14 | $70.16 | $10.98 | 441,536.0 | -8.55% |
| 2022-08 | $87.19 | $59.01 | $28.18 | 628,255.0 | +30.10% |
| 2022-07 | $62.15 | $59.00 | $3.15 | 101,093.0 | -2.76% |
| 2022-06 | $65.88 | $60.09 | $5.79 | 358,596.0 | -0.79% |
| 2022-05 | $63.97 | $57.71 | $6.26 | 371,248.0 | +4.18% |
| 2022-04 | $64.99 | $59.20 | $5.79 | 235,024.0 | -6.18% |
| 2022-03 | $65.50 | $55.27 | $10.23 | 406,705.0 | +13.76% |
| 2022-02 | $62.00 | $54.97 | $7.03 | 134,034.0 | -8.06% |
| 2022-01 | $64.10 | $57.01 | $7.09 | 188,469.0 | -6.28% |
0.82%
0.05%
자본화:
|
볼륨(24시간):