Stockscreener 앱 받기
189.14
1.05%
-1.93
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $190.0 | $187.1 | $2.89 | 19,135.0 | -1.14% |
| 2025-08-29 | $196.6 | $189.8 | $6.81 | 79,100.0 | -3.25% |
| 2025-08-28 | $197.6 | $190.1 | $7.44 | 112,314.0 | +3.54% |
| 2025-08-27 | $196.0 | $190.6 | $5.42 | 57,313.0 | -1.91% |
| 2025-08-26 | $195.1 | $190.1 | $4.94 | 68,355.0 | +1.78% |
| 2025-08-25 | $195.2 | $190.1 | $5.08 | 61,882.0 | -1.22% |
| 2025-08-22 | $193.6 | $184.5 | $9.10 | 43,114.0 | +4.78% |
| 2025-08-21 | $184.9 | $178.1 | $6.82 | 58,368.0 | +2.55% |
| 2025-08-20 | $180.9 | $177.2 | $3.73 | 36,575.0 | -0.21% |
| 2025-08-19 | $182.5 | $178.7 | $3.82 | 46,039.0 | -0.11% |
| 2025-08-18 | $182.5 | $177.0 | $5.50 | 36,204.0 | +1.55% |
| 2025-08-15 | $183.9 | $172.1 | $11.80 | 69,602.0 | -3.19% |
| 2025-08-14 | $184.6 | $172.1 | $12.50 | 52,795.0 | +4.17% |
| 2025-08-13 | $176.4 | $170.5 | $5.88 | 37,883.0 | +2.50% |
| 2025-08-12 | $172.0 | $161.9 | $10.13 | 38,337.0 | +6.30% |
| 2025-08-11 | $162.6 | $159.0 | $3.66 | 24,735.0 | +1.68% |
| 2025-08-08 | $159.3 | $155.6 | $3.67 | 20,178.0 | +3.03% |
| 2025-08-07 | $158.1 | $153.2 | $4.84 | 26,060.0 | -1.30% |
| 2025-08-06 | $156.8 | $151.1 | $5.66 | 31,264.0 | +1.66% |
| 2025-08-05 | $155.0 | $148.0 | $6.95 | 33,841.0 | +0.02% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $190.0 | $187.1 | $2.89 | 19,135.0 | -1.14% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
2.03%
1.03%
자본화:
|
볼륨(24시간):