Stockscreener 앱 받기
153.54
1.25%
-1.94
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $159.1 | $152.9 | $6.12 | 71,743.0 | -1.25% |
| 2025-06-18 | $157.8 | $153.2 | $4.67 | 248,444.0 | +1.42% |
| 2025-06-17 | $154.5 | $152.1 | $2.47 | 182,190.0 | -0.58% |
| 2025-06-16 | $155.3 | $152.8 | $2.47 | 63,996.0 | +1.86% |
| 2025-06-13 | $154.3 | $150.4 | $3.88 | 36,477.0 | -3.47% |
| 2025-06-12 | $157.1 | $152.8 | $4.26 | 47,569.0 | +1.23% |
| 2025-06-11 | $155.8 | $152.4 | $3.36 | 48,422.0 | +1.28% |
| 2025-06-10 | $153.0 | $149.8 | $3.18 | 157,352.0 | +1.40% |
| 2025-06-09 | $152.3 | $145.8 | $6.53 | 392,445.0 | +2.91% |
| 2025-06-06 | $148.3 | $144.1 | $4.14 | 92,835.0 | +1.83% |
| 2025-06-05 | $144.1 | $138.8 | $5.21 | 174,003.0 | +2.35% |
| 2025-06-04 | $141.2 | $139.3 | $1.99 | 67,555.0 | +0.02% |
| 2025-06-03 | $141.3 | $138.9 | $2.35 | 77,711.0 | +0.44% |
| 2025-06-02 | $142.7 | $139.6 | $3.15 | 119,987.0 | -1.84% |
| 2025-05-30 | $145.8 | $141.9 | $3.89 | 181,699.0 | -2.83% |
| 2025-05-29 | $147.5 | $144.1 | $3.43 | 153,211.0 | +0.54% |
| 2025-05-28 | $146.4 | $141.3 | $5.17 | 163,477.0 | +1.89% |
| 2025-05-27 | $143.6 | $136.6 | $7.02 | 61,279.0 | +3.65% |
| 2025-05-23 | $139.0 | $133.3 | $5.72 | 118,198.0 | +1.94% |
| 2025-05-22 | $136.6 | $134.1 | $2.54 | 39,478.0 | +0.21% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $159.1 | $138.8 | $20.21 | 1,852,472.0 | +7.64% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
1.96%
1.16%
자본화:
|
볼륨(24시간):