Stockscreener 앱 받기
131.65
1.99%
-2.67
시간 외 거래:
132.59
0.94
+0.71%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $135.9 | $131.7 | $4.23 | 12,747.0 | -1.99% |
| 2025-02-21 | $140.8 | $134.3 | $6.53 | 11,012.0 | -3.46% |
| 2025-02-20 | $141.2 | $137.8 | $3.43 | 12,599.0 | -1.25% |
| 2025-02-19 | $141.7 | $140.3 | $1.36 | 8,086.0 | -0.73% |
| 2025-02-18 | $142.1 | $139.2 | $2.90 | 12,999.0 | +0.85% |
| 2025-02-14 | $142.9 | $140.7 | $2.13 | 14,614.0 | -1.55% |
| 2025-02-13 | $143.0 | $139.6 | $3.45 | 15,206.0 | +1.71% |
| 2025-02-12 | $142.0 | $137.7 | $4.28 | 29,267.0 | -1.65% |
| 2025-02-11 | $142.9 | $139.2 | $3.72 | 13,574.0 | +1.18% |
| 2025-02-10 | $150.0 | $141.2 | $8.77 | 28,367.0 | -3.75% |
| 2025-02-07 | $147.3 | $144.3 | $2.99 | 20,618.0 | +0.31% |
| 2025-02-06 | $159.4 | $144.9 | $14.42 | 19,044.0 | +0.67% |
| 2025-02-05 | $147.4 | $143.7 | $3.64 | 26,068.0 | +1.78% |
| 2025-02-04 | $144.7 | $142.3 | $2.45 | 18,959.0 | -0.70% |
| 2025-02-03 | $149.0 | $140.5 | $8.42 | 30,650.0 | -4.43% |
| 2025-01-31 | $154.9 | $146.8 | $8.06 | 233,088.0 | +2.45% |
| 2025-01-30 | $151.5 | $145.9 | $5.59 | 47,937.0 | +1.45% |
| 2025-01-29 | $148.1 | $142.7 | $5.34 | 45,448.0 | +1.13% |
| 2025-01-28 | $145.5 | $141.5 | $4.02 | 54,036.0 | -1.18% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $159.4 | $131.7 | $27.71 | 286,557.0 | -12.49% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
0.78%
0.28%
자본화:
|
볼륨(24시간):