Stockscreener 앱 받기
318.76
5.15%
15.60
시간 외 거래:
318.76
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $324.0 | $302.6 | $21.38 | 127,927.0 | +5.15% |
| 2026-04-08 | $308.5 | $297.0 | $11.46 | 350,600.0 | +7.12% |
| 2026-04-07 | $289.0 | $266.3 | $22.71 | 209,412.0 | -3.12% |
| 2026-04-06 | $303.9 | $281.6 | $22.28 | 355,585.0 | -3.53% |
| 2026-04-02 | $305.0 | $280.0 | $25.00 | 160,953.0 | +3.90% |
| 2026-04-01 | $293.6 | $270.8 | $22.85 | 181,466.0 | +7.63% |
| 2026-03-31 | $276.4 | $265.0 | $11.43 | 132,878.0 | +2.65% |
| 2026-03-30 | $276.8 | $259.8 | $16.95 | 182,732.0 | -4.39% |
| 2026-03-27 | $279.2 | $270.8 | $8.42 | 195,570.0 | +1.17% |
| 2026-03-26 | $278.6 | $268.1 | $10.41 | 226,902.0 | -1.40% |
| 2026-03-25 | $280.1 | $271.1 | $8.97 | 207,388.0 | +0.06% |
| 2026-03-24 | $283.9 | $272.3 | $11.61 | 282,054.0 | +0.74% |
| 2026-03-23 | $286.0 | $268.0 | $17.99 | 79,357.0 | +4.28% |
| 2026-03-20 | $265.7 | $254.6 | $11.02 | 204,395.0 | +0.16% |
| 2026-03-19 | $264.7 | $251.0 | $13.64 | 108,510.0 | +2.53% |
| 2026-03-18 | $263.7 | $253.6 | $10.16 | 60,666.0 | +1.04% |
| 2026-03-17 | $259.2 | $249.9 | $9.39 | 59,446.0 | +1.48% |
| 2026-03-16 | $268.9 | $241.0 | $27.87 | 250,877.0 | -4.51% |
| 2026-03-13 | $271.7 | $257.9 | $13.82 | 188,098.0 | +0.31% |
| 2026-03-12 | $267.4 | $257.0 | $10.35 | 171,131.0 | -2.39% |
| 2026-03-11 | $275.0 | $255.7 | $19.30 | 181,255.0 | +0.80% |
| 2026-03-10 | $271.3 | $243.7 | $27.64 | 236,396.0 | +8.98% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $324.0 | $266.3 | $57.73 | 1,513,870.0 | +17.73% |
| 2026-03 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
3.40%
0.16%
자본화:
|
볼륨(24시간):