Stockscreener 앱 받기
280.41
5.96%
15.78
시간 외 거래:
280.95
0.54
+0.19%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $282.1 | $268.7 | $13.46 | 152,441.0 | +5.96% |
| 2026-02-05 | $266.0 | $255.0 | $10.96 | 187,043.0 | +1.58% |
| 2026-02-04 | $281.1 | $246.2 | $34.84 | 215,595.0 | -3.51% |
| 2026-02-03 | $271.4 | $259.8 | $11.62 | 138,658.0 | +3.81% |
| 2026-02-02 | $261.8 | $250.8 | $10.97 | 71,312.0 | +3.64% |
| 2026-01-30 | $257.3 | $248.2 | $9.14 | 197,540.0 | -2.40% |
| 2026-01-29 | $260.7 | $245.8 | $14.87 | 170,949.0 | +3.63% |
| 2026-01-28 | $253.3 | $237.3 | $15.97 | 123,392.0 | +2.94% |
| 2026-01-27 | $241.2 | $233.1 | $8.06 | 109,393.0 | +0.04% |
| 2026-01-26 | $246.8 | $236.3 | $10.59 | 121,348.0 | +1.62% |
| 2026-01-23 | $247.7 | $235.9 | $11.79 | 104,776.0 | -5.33% |
| 2026-01-22 | $251.7 | $245.1 | $6.60 | 78,362.0 | +2.35% |
| 2026-01-21 | $245.0 | $235.1 | $9.96 | 72,303.0 | +2.25% |
| 2026-01-20 | $246.6 | $239.0 | $7.61 | 68,497.0 | -3.13% |
| 2026-01-16 | $250.0 | $242.2 | $7.82 | 95,716.0 | -0.47% |
| 2026-01-15 | $248.5 | $241.4 | $7.08 | 75,967.0 | +2.31% |
| 2026-01-14 | $244.2 | $227.6 | $16.57 | 118,982.0 | +1.14% |
| 2026-01-13 | $248.9 | $237.8 | $11.11 | 76,438.0 | -1.32% |
| 2026-01-12 | $246.4 | $232.4 | $13.97 | 145,933.0 | +3.93% |
| 2026-01-09 | $236.9 | $232.2 | $4.67 | 87,618.0 | -0.39% |
| 2026-01-08 | $236.7 | $224.4 | $12.26 | 112,615.0 | +1.17% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $282.1 | $246.2 | $35.94 | 917,490.0 | +11.74% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
4.57%
자본화:
|
볼륨(24시간):