Stockscreener 앱 받기
337.23
2.40%
7.90
시간 외 거래:
337.23
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $341.8 | $329.0 | $12.77 | 59,457.0 | +2.40% |
| 2026-05-19 | $337.9 | $322.5 | $15.35 | 117,414.0 | -1.82% |
| 2026-05-18 | $348.0 | $328.2 | $19.83 | 99,710.0 | -3.46% |
| 2026-05-15 | $350.0 | $338.3 | $11.71 | 126,205.0 | -1.87% |
| 2026-05-14 | $357.8 | $343.1 | $14.71 | 130,740.0 | +2.00% |
| 2026-05-13 | $351.4 | $338.2 | $13.17 | 65,122.0 | +0.84% |
| 2026-05-12 | $355.5 | $334.7 | $20.81 | 56,547.0 | -3.57% |
| 2026-05-11 | $365.4 | $340.5 | $24.88 | 68,546.0 | +3.10% |
| 2026-05-08 | $357.0 | $342.8 | $14.19 | 78,006.0 | +0.28% |
| 2026-05-07 | $368.9 | $344.9 | $24.01 | 100,784.0 | -5.68% |
| 2026-05-06 | $371.8 | $355.0 | $16.80 | 151,382.0 | +2.07% |
| 2026-05-05 | $361.0 | $314.3 | $46.70 | 199,833.0 | +15.79% |
| 2026-05-04 | $341.1 | $306.9 | $34.15 | 155,535.0 | -7.18% |
| 2026-05-01 | $343.6 | $321.4 | $22.25 | 129,920.0 | +0.45% |
| 2026-04-30 | $353.7 | $320.4 | $33.35 | 142,679.0 | -1.49% |
| 2026-04-29 | $365.6 | $328.6 | $37.05 | 210,430.0 | -5.39% |
| 2026-04-28 | $357.5 | $344.7 | $12.82 | 128,509.0 | +0.86% |
| 2026-04-27 | $354.5 | $342.8 | $11.73 | 129,467.0 | +0.65% |
| 2026-04-24 | $352.4 | $327.4 | $24.96 | 203,743.0 | +6.80% |
| 2026-04-23 | $344.3 | $326.8 | $17.51 | 165,346.0 | -0.08% |
| 2026-04-22 | $333.5 | $320.2 | $13.32 | 208,670.0 | +2.34% |
| 2026-04-21 | $335.1 | $316.8 | $18.39 | 167,457.0 | +0.16% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $371.8 | $306.9 | $64.90 | 1,598,658.0 | +1.50% |
| 2026-04 | $365.6 | $266.3 | $99.35 | 3,827,468.0 | +22.71% |
| 2026-03 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
0.00%
1.31%
자본화:
|
볼륨(24시간):