Stockscreener 앱 받기
124.83
0.93%
-1.17
시간 외 거래:
125.06
0.23
+0.18%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $126.8 | $124.7 | $2.07 | 10,384.0 | -0.93% |
| 2024-11-01 | $126.0 | $123.7 | $2.34 | 5,579.0 | +2.44% |
| 2024-10-31 | $123.0 | $122.5 | $0.49 | 4,569.0 | -0.35% |
| 2024-10-30 | $126.5 | $123.4 | $3.12 | 7,945.0 | -3.01% |
| 2024-10-29 | $127.5 | $124.0 | $3.47 | 7,386.0 | +0.76% |
| 2024-10-28 | $129.0 | $124.2 | $4.83 | 5,335.0 | +1.48% |
| 2024-10-25 | $126.4 | $124.0 | $2.45 | 5,186.0 | -0.58% |
| 2024-10-24 | $126.3 | $125.2 | $1.10 | 9,552.0 | -0.62% |
| 2024-10-23 | $126.0 | $122.5 | $3.47 | 9,318.0 | +1.92% |
| 2024-10-22 | $124.0 | $121.2 | $2.80 | 7,523.0 | +0.56% |
| 2024-10-21 | $125.7 | $122.9 | $2.75 | 9,194.0 | -1.83% |
| 2024-10-18 | $128.0 | $125.2 | $2.76 | 5,840.0 | -2.20% |
| 2024-10-17 | $128.8 | $124.5 | $4.32 | 7,347.0 | +2.51% |
| 2024-10-16 | $126.7 | $123.3 | $3.41 | 7,439.0 | +2.25% |
| 2024-10-15 | $125.8 | $122.1 | $3.66 | 8,151.0 | -0.70% |
| 2024-10-14 | $123.5 | $122.2 | $1.29 | 5,696.0 | -0.67% |
| 2024-10-11 | $123.8 | $121.1 | $2.72 | 7,251.0 | +2.06% |
| 2024-10-10 | $122.0 | $120.1 | $1.89 | 4,933.0 | -1.17% |
| 2024-10-09 | $124.3 | $122.1 | $2.22 | 6,206.0 | +1.13% |
| 2024-10-08 | $122.3 | $121.3 | $0.995 | 5,529.0 | -0.70% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $126.8 | $123.7 | $3.11 | 26,347.0 | +1.49% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.00 | $79.44 | $16.56 | 204,707.0 | -11.71% |
| 2022-11 | $94.50 | $80.05 | $14.45 | 233,507.0 | +18.86% |
| 2022-10 | $82.64 | $70.60 | $12.04 | 222,155.0 | +11.55% |
| 2022-09 | $81.14 | $70.16 | $10.98 | 441,536.0 | -8.55% |
| 2022-08 | $87.19 | $59.01 | $28.18 | 628,255.0 | +30.10% |
| 2022-07 | $62.15 | $59.00 | $3.15 | 101,093.0 | -2.76% |
| 2022-06 | $65.88 | $60.09 | $5.79 | 358,596.0 | -0.79% |
| 2022-05 | $63.97 | $57.71 | $6.26 | 371,248.0 | +4.18% |
| 2022-04 | $64.99 | $59.20 | $5.79 | 235,024.0 | -6.18% |
| 2022-03 | $65.50 | $55.27 | $10.23 | 406,705.0 | +13.76% |
| 2022-02 | $62.00 | $54.97 | $7.03 | 134,034.0 | -8.06% |
| 2022-01 | $64.10 | $57.01 | $7.09 | 188,469.0 | -6.28% |
8.85%
3.75%
자본화:
|
볼륨(24시간):