Stockscreener 앱 받기
0.071
4.92%
-0.00368
Piedmont Lithium 주식 (PLLTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.071 | $0.071 | $0.00 | 2,000.0 | -4.92% |
| 2025-06-03 | $0.0747 | $0.06 | $0.0147 | 27,950.0 | +24.50% |
| 2025-06-02 | $0.0635 | $0.06 | $0.0035 | 1,750.0 | -7.69% |
| 2025-05-30 | $0.065 | $0.065 | $0.00 | 400.0 | -5.93% |
| 2025-05-28 | $0.0735 | $0.0691 | $0.0044 | 10,150.0 | -5.99% |
| 2025-05-27 | $0.0735 | $0.0637 | $0.00983 | 6,000.0 | -1.61% |
| 2025-05-23 | $0.0747 | $0.0675 | $0.00725 | 2,050.0 | +22.46% |
| 2025-05-22 | $0.0747 | $0.061 | $0.0137 | 11,500.0 | -17.85% |
| 2025-05-21 | $0.0743 | $0.0743 | $0.00 | 1,000.0 | +21.72% |
| 2025-05-19 | $0.061 | $0.061 | $0.00 | 1,509.0 | -10.29% |
| 2025-05-16 | $0.079 | $0.068 | $0.011 | 2,950.0 | -13.92% |
| 2025-05-15 | $0.079 | $0.079 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-14 | $0.079 | $0.068 | $0.011 | 1,500.0 | +0.00% |
| 2025-05-13 | $0.079 | $0.0735 | $0.0055 | 4,450.0 | -6.51% |
| 2025-05-12 | $0.0845 | $0.0845 | $0.00 | 140.0 | +6.96% |
| 2025-05-09 | $0.079 | $0.079 | $0.00 | 200.0 | +8.97% |
| 2025-05-08 | $0.08 | $0.0725 | $0.0075 | 24,176.0 | -10.77% |
Piedmont Lithium 주식 (PLLTL) 연도별 가격 이력
이 심층 분석에서는 Piedmont Lithium 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLLTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Lithium 주식 (PLLTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0747 | $0.06 | $0.0147 | 33,700.0 | +9.27% |
| 2025-05 | $0.0845 | $0.061 | $0.0235 | 90,771.0 | -10.34% |
| 2025-04 | $0.095 | $0.051 | $0.044 | 451,753.0 | +8.21% |
| 2025-03 | $0.085 | $0.0595 | $0.0255 | 249,921.0 | -3.32% |
| 2025-02 | $0.11 | $0.0693 | $0.0407 | 259,733.0 | -23.00% |
| 2025-01 | $0.11 | $0.0567 | $0.0533 | 782,453.0 | +6.01% |
Piedmont Lithium 주식 (PLLTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.0776 | $0.0524 | 730,475.0 | -25.54% |
| 2024-11 | $0.145 | $0.0567 | $0.0883 | 1,347,936.0 | -7.51% |
| 2024-10 | $0.16 | $0.07 | $0.09 | 10,010,892.0 | +31.36% |
| 2024-09 | $0.10 | $0.07 | $0.03 | 235,340.0 | +5.99% |
| 2024-08 | $0.1021 | $0.0567 | $0.0454 | 123,114.0 | -8.97% |
| 2024-07 | $0.1223 | $0.0987 | $0.0236 | 98,959.0 | -4.70% |
| 2024-06 | $0.1403 | $0.075 | $0.0653 | 128,892.0 | -24.00% |
| 2024-05 | $0.2166 | $0.0651 | $0.1515 | 222,759.0 | +9.20% |
| 2024-04 | $0.20 | $0.1063 | $0.0937 | 438,725.0 | +2.15% |
| 2024-03 | $0.1511 | $0.1173 | $0.0338 | 572,189.0 | -8.46% |
| 2024-02 | $0.1562 | $0.0969 | $0.0593 | 417,191.0 | -11.83% |
| 2024-01 | $0.2793 | $0.133 | $0.1463 | 185,448.0 | -46.93% |
Piedmont Lithium 주식 (PLLTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2988 | $0.2225 | $0.0763 | 760,478.0 | +12.69% |
| 2023-11 | $0.323 | $0.251 | $0.072 | 277,055.0 | -13.33% |
| 2023-10 | $0.46 | $0.29 | $0.17 | 418,872.0 | -34.78% |
| 2023-09 | $0.46 | $0.39 | $0.07 | 60,800.0 | +4.55% |
| 2023-08 | $0.60 | $0.42 | $0.18 | 260,413.0 | -21.68% |
| 2023-07 | $0.63 | $0.5144 | $0.1156 | 249,918.0 | -4.78% |
| 2023-06 | $0.6601 | $0.544 | $0.1161 | 427,082.0 | +7.27% |
| 2023-05 | $0.6013 | $0.525 | $0.0763 | 164,992.0 | -6.78% |
| 2023-04 | $0.60 | $0.4199 | $0.1801 | 32,205.0 | +0.00% |
| 2023-03 | $0.675 | $0.4761 | $0.1989 | 132,570.0 | -1.67% |
| 2023-02 | $0.7556 | $0.5052 | $0.2504 | 145,557.0 | -8.70% |
| 2023-01 | $0.662 | $0.4134 | $0.2486 | 191,973.0 | +62.87% |
0.05%
0.33%
자본화:
|
볼륨(24시간):