0.069
price down icon2.85%   -0.00203
 
loading

Piedmont Lithium 주식 (PLLTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.069 $0.069 $0.00 425.0 -2.85%
2025-06-04 $0.071 $0.071 $0.00 2,000.0 -4.92%
2025-06-03 $0.0747 $0.06 $0.0147 27,950.0 +24.50%
2025-06-02 $0.0635 $0.06 $0.0035 1,750.0 -7.69%
2025-05-30 $0.065 $0.065 $0.00 400.0 -5.93%

Piedmont Lithium 주식 (PLLTL) 연도별 가격 이력

이 심층 분석에서는 Piedmont Lithium 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLLTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piedmont Lithium 주식 (PLLTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0747 $0.06 $0.0147 32,125.0 +6.15%
2025-05 $0.0845 $0.061 $0.0235 90,771.0 -10.34%
2025-04 $0.095 $0.051 $0.044 451,753.0 +8.21%
2025-03 $0.085 $0.0595 $0.0255 249,921.0 -3.32%
2025-02 $0.11 $0.0693 $0.0407 259,733.0 -23.00%
2025-01 $0.11 $0.0567 $0.0533 782,453.0 +6.01%

Piedmont Lithium 주식 (PLLTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.13 $0.0776 $0.0524 730,475.0 -25.54%
2024-11 $0.145 $0.0567 $0.0883 1,347,936.0 -7.51%
2024-10 $0.16 $0.07 $0.09 10,010,892.0 +31.36%
2024-09 $0.10 $0.07 $0.03 235,340.0 +5.99%
2024-08 $0.1021 $0.0567 $0.0454 123,114.0 -8.97%
2024-07 $0.1223 $0.0987 $0.0236 98,959.0 -4.70%
2024-06 $0.1403 $0.075 $0.0653 128,892.0 -24.00%
2024-05 $0.2166 $0.0651 $0.1515 222,759.0 +9.20%
2024-04 $0.20 $0.1063 $0.0937 438,725.0 +2.15%
2024-03 $0.1511 $0.1173 $0.0338 572,189.0 -8.46%
2024-02 $0.1562 $0.0969 $0.0593 417,191.0 -11.83%
2024-01 $0.2793 $0.133 $0.1463 185,448.0 -46.93%

Piedmont Lithium 주식 (PLLTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.2988 $0.2225 $0.0763 760,478.0 +12.69%
2023-11 $0.323 $0.251 $0.072 277,055.0 -13.33%
2023-10 $0.46 $0.29 $0.17 418,872.0 -34.78%
2023-09 $0.46 $0.39 $0.07 60,800.0 +4.55%
2023-08 $0.60 $0.42 $0.18 260,413.0 -21.68%
2023-07 $0.63 $0.5144 $0.1156 249,918.0 -4.78%
2023-06 $0.6601 $0.544 $0.1161 427,082.0 +7.27%
2023-05 $0.6013 $0.525 $0.0763 164,992.0 -6.78%
2023-04 $0.60 $0.4199 $0.1801 32,205.0 +0.00%
2023-03 $0.675 $0.4761 $0.1989 132,570.0 -1.67%
2023-02 $0.7556 $0.5052 $0.2504 145,557.0 -8.70%
2023-01 $0.662 $0.4134 $0.2486 191,973.0 +62.87%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):